Nomad Exiles Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000777
-1.18%
$-- $10,157
Aug 13, 2025 $0.000786
+0.18%
$78,640 $11,834
Aug 12, 2025 $0.000785
-3.52%
$78,500 $14,077
Aug 11, 2025 $0.000814
+0.00%
$81,360 $14,064
Aug 10, 2025 $0.000814
-0.91%
$81,360 $14,568
Aug 9, 2025 $0.000821
-0.51%
$82,140 $14,909
Aug 8, 2025 $0.000826
+9.60%
$82,560 $22,285
Aug 7, 2025 $0.000753
-0.41%
$75,330 $38,564
Aug 6, 2025 $0.000756
-0.03%
$75,640 $80,947
Aug 5, 2025 $0.000757
+0.03%
$75,670 $82,095
Aug 4, 2025 $0.000757
+1.76%
$75,660 $79,309
Aug 3, 2025 $0.000743
-0.01%
$74,330 $79,210
Aug 2, 2025 $0.000744
+0.00%
$74,340 $81,423
Aug 1, 2025 $0.000744
-0.63%
$74,340 $83,308
Jul 31, 2025 $0.000748
+0.78%
$74,810 $81,573
Jul 30, 2025 $0.000742
-0.63%
$74,250 $79,685
Jul 29, 2025 $0.000747
-1.48%
$74,720 $39,958
Jul 28, 2025 $0.000758
+1.31%
$75,840 $58,113
Jul 27, 2025 $0.000749
-0.01%
$74,860 $83,050
Jul 26, 2025 $0.000749
+1.33%
$74,870 $82,199
Jul 25, 2025 $0.000739
-2.66%
$73,880 $77,426
Jul 24, 2025 $0.000759
-0.18%
$75,900 $81,137
Jul 23, 2025 $0.00076
-0.25%
$76,040 $80,895
Jul 22, 2025 $0.000762
-1.04%
$76,230 $82,681
Jul 21, 2025 $0.00077
+0.00%
$77,030 $83,273
Jul 20, 2025 $0.00077
-0.58%
$77,020 $79,329
Jul 19, 2025 $0.000775
+3.69%
$77,470 $81,183
Jul 18, 2025 $0.000746
-3.33%
$74,620 $66,954
Jul 17, 2025 $0.000772
-1.13%
$77,200 $72,779
Jul 16, 2025 $0.000781
-0.10%
$78,080 $9,700
Jul 15, 2025 $0.000782
-3.84%
$78,170 $79,217
Jul 14, 2025 $0.000813
-0.06%
$81,280 $81,925
Jul 13, 2025 $0.000813
+0.04%
$81,290 $79,690
Jul 12, 2025 $0.000813
-0.01%
$81,260 $82,155
Jul 11, 2025 $0.000812
-0.04%
$81,250 $80,213
Jul 10, 2025 $0.000813
-0.02%
$81,320 $79,060
Jul 9, 2025 $0.000813
+0.02%
$81,290 $79,673
Jul 8, 2025 $0.000813
-0.02%
$81,270 $82,773
Jul 7, 2025 $0.000813
-0.05%
$81,290 $82,008
Jul 6, 2025 $0.000813
+0.07%
$81,330 $77,249
Jul 5, 2025 $0.000812
-0.12%
$81,240 $83,691
Jul 4, 2025 $0.000813
+1.35%
$81,300 $46,930
Jul 3, 2025 $0.000802
+0.44%
$80,220 $58,767
Jul 2, 2025 $0.000799
+1.28%
$79,870 $56,908
Jul 1, 2025 $0.000788
-1.60%
$78,830 $17,849
Jun 30, 2025 $0.000801
-1.33%
$80,110 $57,290
Jun 29, 2025 $0.000811
+4.40%
$81,150 $58,677
Jun 28, 2025 $0.000776
-0.53%
$77,620 $56,424
Jun 27, 2025 $0.00078
-1.23%
$78,030 $52,951
Jun 26, 2025 $0.00079
-2.11%
$78,970 $54,640
Download