Nomad Exiles Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000777
+3.82%
$-- $626,750
Jul 2025 $0.000742
-7.31%
$74,810 $2.13 million
Jun 2025 $0.000811
-1.70%
$80,110 $1.97 million
May 2025 $0.000825
+7.89%
$82,550 $1.16 million
Apr 2025 $0.000765
-5.19%
$76,510 $879,881
Mar 2025 $0.000807
-2.67%
$80,700 $7,754
Feb 2025 $0.000829
-2.50%
$82,910 $2,020
Jan 2025 $0.000875
-4.09%
$-- $4,125
Dec 2024 $0.000934
-3.18%
$91,238 $4,909
Nov 2024 $0.000965
-6.95%
$96,451 $10,888
Oct 2024 $0.00104
-1.38%
$103,654 $11,279
Sep 2024 $0.00105
-2.23%
$105,010 $4,149
Aug 2024 $0.00105
-12.19%
$-- $23,148
Jul 2024 $0.0012
-6.38%
$119,660 $217,924
Jun 2024 $0.00128
-9.53%
$128,240 $295,083
May 2024 $0.00142
-5.97%
$141,720 $412,653
Apr 2024 $0.00151
-4.99%
$150,760 $422,912
Mar 2024 $0.00159
-2.27%
$158,700 $730,479
Feb 2024 $0.00162
+15.84%
$162,350 $591,322
Jan 2024 $0.0014
-3.88%
$140,190 $696,790
Dec 2023 $0.00146
+17.71%
$145,930 $750,016
Nov 2023 $0.00125
+4.05%
$125,010 $471,760
Oct 2023 $0.0012
-1.68%
$120,091 $271,861
Sep 2023 $0.00122
-5.94%
$122,139 $342,369
Aug 2023 $0.0013
+0.69%
$129,910 $278,809
Jul 2023 $0.00129
-3.73%
$128,976 $188,026
Jun 2023 $0.00134
-25.51%
$134,017 $148,837
May 2023 $0.00185
+1.90%
$184,875 $366,928
Apr 2023 $0.00182
-21.27%
$182,141 $328,624
Mar 2023 $0.00234
+1.34%
$233,544 $397,648
Feb 2023 $0.00232
+3.96%
$231,743 $280,876
Jan 2023 $0.00223
+5.55%
$222,748 $240,869
Download