Nomad Exiles Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000777
+3.82%
$ -- $ 626,750
Jul 2025 $ 0.000742
-7.31%
$ 74,810 $ 2.13 million
Jun 2025 $ 0.000811
-1.70%
$ 80,110 $ 1.97 million
May 2025 $ 0.000825
+7.89%
$ 82,550 $ 1.16 million
Apr 2025 $ 0.000765
-5.19%
$ 76,510 $ 879,881
Mar 2025 $ 0.000807
-2.67%
$ 80,700 $ 7,754
Feb 2025 $ 0.000829
-2.50%
$ 82,910 $ 2,020
Jan 2025 $ 0.000875
-4.09%
$ -- $ 4,125
Dec 2024 $ 0.000934
-3.18%
$ 91,238 $ 4,909
Nov 2024 $ 0.000965
-6.95%
$ 96,451 $ 10,888
Oct 2024 $ 0.00104
-1.38%
$ 103,654 $ 11,279
Sep 2024 $ 0.00105
-2.23%
$ 105,010 $ 4,149
Aug 2024 $ 0.00105
-12.19%
$ -- $ 23,148
Jul 2024 $ 0.0012
-6.38%
$ 119,660 $ 217,924
Jun 2024 $ 0.00128
-9.53%
$ 128,240 $ 295,083
May 2024 $ 0.00142
-5.97%
$ 141,720 $ 412,653
Apr 2024 $ 0.00151
-4.99%
$ 150,760 $ 422,912
Mar 2024 $ 0.00159
-2.27%
$ 158,700 $ 730,479
Feb 2024 $ 0.00162
+15.84%
$ 162,350 $ 591,322
Jan 2024 $ 0.0014
-3.88%
$ 140,190 $ 696,790
Dec 2023 $ 0.00146
+17.71%
$ 145,930 $ 750,016
Nov 2023 $ 0.00125
+4.05%
$ 125,010 $ 471,760
Oct 2023 $ 0.0012
-1.68%
$ 120,091 $ 271,861
Sep 2023 $ 0.00122
-5.94%
$ 122,139 $ 342,369
Aug 2023 $ 0.0013
+0.69%
$ 129,910 $ 278,809
Jul 2023 $ 0.00129
-3.73%
$ 128,976 $ 188,026
Jun 2023 $ 0.00134
-25.51%
$ 134,017 $ 148,837
May 2023 $ 0.00185
+1.90%
$ 184,875 $ 366,928
Apr 2023 $ 0.00182
-21.27%
$ 182,141 $ 328,624
Mar 2023 $ 0.00234
+1.34%
$ 233,544 $ 397,648
Feb 2023 $ 0.00232
+3.96%
$ 231,743 $ 280,876
Jan 2023 $ 0.00223
+5.55%
$ 222,748 $ 240,869
Download