Nomad Exiles Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.000777
-4.51%
$-- $50,133
Aug 4 $0.000821
+10.48%
$81,360 $318,110
Jul 28 $0.000743
-0.69%
$74,330 $503,269
Jul 21 $0.000749
-2.80%
$74,860 $487,612
Jul 14 $0.000775
-4.75%
$77,020 $391,757
Jul 7 $0.000813
-0.09%
$81,290 $485,884
Jun 30 $0.000812
+0.06%
$81,330 $321,436
Jun 23 $0.000776
-11.02%
$81,150 $317,067
Jun 16 $0.000903
-3.85%
$87,260 $597,059
Jun 9 $0.000946
+2.66%
$93,920 $483,998
Jun 2 $0.000919
+13.95%
$-- $251,103
May 26 $0.000807
+7.25%
$80,670 $550,488
May 19 $0.000752
-1.38%
$75,240 $273,521
May 12 $0.000756
-1.53%
$76,280 $148,854
May 5 $0.000768
+0.73%
$76,812 $84,826
Apr 28 $0.000763
+2.79%
$76,250 $111,279
Apr 21 $0.000742
+0.34%
$74,180 $222,926
Apr 14 $0.000739
+0.79%
$73,840 $326,127
Apr 7 $0.000735
-1.25%
$73,330 $150,638
Mar 31 $0.000745
-7.53%
$74,380 $9,263
Mar 24 $0.000807
-0.63%
$80,570 $1,945
Mar 17 $0.000785
+2.71%
$-- $143
Mar 10 $0.000805
-3.09%
$-- $609
Mar 3 $0.000837
-3.37%
$-- $3,022
Feb 24 $0.000866
+1.85%
$86,600 $682
Feb 17 $0.00088
-3.67%
$85,030 $364
Feb 10 $0.00087
-0.67%
$91,350 $308
Feb 3 $0.00085
-0.02%
$87,590 $919
Jan 27 $0.00085
-8.16%
$85,040 $1,086
Jan 20 $0.000928
+3.03%
$90,270 $164
Jan 13 $0.000913
+1.49%
$90,085 $366
Jan 6 $0.000938
+10.15%
$-- $2,172
Dec 30 $0.00093
-0.49%
$85,162 $716
Dec 23 $0.000936
-0.77%
$93,448 $1,342
Dec 16 $0.000944
-4.18%
$94,289 $1,775
Dec 9 $0.000985
-2.82%
$98,983 $124
Dec 2 $0.000982
-0.47%
$101,348 $1,401
Nov 25 $0.000987
+0.86%
$98,698 $298
Nov 18 $0.00101
+2.72%
$97,857 $925
Nov 11 $0.000984
-1.63%
$97,920 $1,356
Nov 4 $0.00101
-1.46%
$100,036 $2,326
Oct 28 $0.00102
+0.01%
$102,004 $6,581
Oct 21 $0.00102
+1.33%
$101,998 $5,683
Oct 14 $0.00101
-0.21%
$100,740 $2,015
Oct 7 $0.001
-6.69%
$100,955 $1,026
Sep 30 $0.00105
-2.17%
$107,480 $1,014
Sep 23 $0.00111
+0.00%
$107,840 $49
Sep 16 $0.00108
+2.38%
$-- $509
Sep 9 $0.00102
+4.98%
$105,000 $2,153
Sep 2 $0.000999
-6.99%
$97,510 $1,052
Download