Nomad Exiles Historical Data

PRIDE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00167
-2.75%
$ 167,470 $ 24,906
Mar 6, 2024 $ 0.00172
+1.68%
$ 172,330 $ 18,783
Mar 5, 2024 $ 0.0017
+2.49%
$ 169,540 $ 21,419
Mar 4, 2024 $ 0.00166
+2.45%
$ 166,410 $ 21,675
Mar 3, 2024 $ 0.00162
-2.01%
$ 162,420 $ 19,883
Mar 2, 2024 $ 0.00166
+1.45%
$ 166,250 $ 20,372
Mar 1, 2024 $ 0.00164
+0.86%
$ 163,780 $ 21,452
Feb 29, 2024 $ 0.00162
+1.78%
$ 162,350 $ 20,203
Feb 28, 2024 $ 0.0016
-1.32%
$ 159,580 $ 21,259
Feb 27, 2024 $ 0.00161
+4.52%
$ 161,070 $ 20,948
Feb 26, 2024 $ 0.00154
+2.12%
$ 153,980 $ 21,235
Feb 25, 2024 $ 0.00151
+0.16%
$ 150,700 $ 18,944
Feb 24, 2024 $ 0.0015
-1.39%
$ 149,880 $ 18,292
Feb 23, 2024 $ 0.00152
+2.67%
$ 152,360 $ 20,459
Feb 22, 2024 $ 0.00149
-2.44%
$ 149,090 $ 17,747
Feb 21, 2024 $ 0.00154
+2.41%
$ 153,530 $ 18,807
Feb 20, 2024 $ 0.0015
-0.83%
$ 149,610 $ 14,403
Feb 19, 2024 $ 0.00151
+0.02%
$ 150,860 $ 19,367
Feb 18, 2024 $ 0.00151
-1.22%
$ 150,950 $ 20,177
Feb 17, 2024 $ 0.00152
-0.87%
$ 152,330 $ 22,194
Feb 16, 2024 $ 0.00153
+3.60%
$ 153,210 $ 23,756
Feb 15, 2024 $ 0.00149
+1.61%
$ 148,540 $ 21,684
Feb 14, 2024 $ 0.00146
+0.34%
$ 146,190 $ 19,580
Feb 13, 2024 $ 0.00146
+0.03%
$ 145,630 $ 19,734
Feb 12, 2024 $ 0.00145
+0.35%
$ 145,380 $ 21,826
Feb 11, 2024 $ 0.00145
+2.31%
$ 145,070 $ 22,621
Feb 10, 2024 $ 0.00142
-0.91%
$ 142,320 $ 19,439
Feb 9, 2024 $ 0.00144
-6.21%
$ 143,970 $ 35,185
Feb 8, 2024 $ 0.00145
+2.52%
$ 145,210 $ 20,931
Feb 7, 2024 $ 0.00142
+0.50%
$ 141,820 $ 21,541
Feb 6, 2024 $ 0.00141
-2.41%
$ 140,580 $ 21,710
Feb 5, 2024 $ 0.00145
+3.04%
$ 144,710 $ 21,519
Feb 4, 2024 $ 0.0014
+3.75%
$ 140,160 $ 21,322
Feb 3, 2024 $ 0.00135
+0.72%
$ 134,860 $ 22,191
Feb 2, 2024 $ 0.00134
-2.28%
$ 134,190 $ 16,908
Feb 1, 2024 $ 0.00138
-1.76%
$ 137,690 $ 7,341
Jan 31, 2024 $ 0.0014
-2.71%
$ 140,190 $ 21,211
Jan 30, 2024 $ 0.00144
-4.14%
$ 144,110 $ 21,545
Jan 29, 2024 $ 0.00151
-15.63%
$ 150,880 $ 52,040
Jan 28, 2024 $ 0.00179
+11.52%
$ 178,880 $ 23,055
Jan 27, 2024 $ 0.0016
+9.95%
$ 160,400 $ 25,356
Jan 26, 2024 $ 0.00146
+1.52%
$ 146,030 $ 22,218
Jan 25, 2024 $ 0.00143
+3.89%
$ 143,420 $ 21,631
Jan 24, 2024 $ 0.00143
-0.47%
$ 143,140 $ 22,433
Jan 23, 2024 $ 0.00144
+0.96%
$ 143,600 $ 12,191
Jan 22, 2024 $ 0.00142
+0.15%
$ 142,270 $ 21,851
Jan 21, 2024 $ 0.00142
-3.58%
$ 142,440 $ 21,214
Jan 20, 2024 $ 0.00147
-2.22%
$ 147,450 $ 19,103
Jan 19, 2024 $ 0.00151
+0.00%
$ 150,770 $ 19,804
Jan 18, 2024 $ 0.00151
-1.23%
$ 150,530 $ 20,387