Nomad Exiles Historical Data

PRIDE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.00152
+5.33%
$152,230 $18,789
Jan 16, 2024 $0.00145
+0.16%
$144,520 $14,652
Jan 15, 2024 $0.00146
+3.20%
$145,660 $21,079
Jan 14, 2024 $0.00141
+3.36%
$141,030 $29,784
Jan 13, 2024 $0.00139
+1.62%
$139,130 $23,076
Jan 12, 2024 $0.00137
-3.35%
$137,200 $22,583
Jan 11, 2024 $0.00142
+3.04%
$141,920 $22,321
Jan 10, 2024 $0.00137
-2.03%
$136,700 $22,313
Jan 9, 2024 $0.0014
+3.83%
$139,930 $19,577
Jan 8, 2024 $0.00135
-2.88%
$135,170 $23,545
Jan 7, 2024 $0.00139
-2.98%
$139,340 $20,936
Jan 6, 2024 $0.00143
+0.27%
$143,300 $22,255
Jan 5, 2024 $0.00143
-3.44%
$143,060 $21,365
Jan 4, 2024 $0.00148
+1.13%
$148,310 $22,273
Jan 3, 2024 $0.00146
+0.14%
$145,920 $22,241
Jan 2, 2024 $0.00146
-2.19%
$145,580 $22,405
Jan 1, 2024 $0.00149
+2.06%
$148,860 $23,560
Dec 31, 2023 $0.00146
-9.00%
$145,930 $23,515
Dec 30, 2023 $0.00161
+1.18%
$160,930 $22,839
Dec 29, 2023 $0.00159
+0.81%
$158,800 $28,520
Dec 28, 2023 $0.00158
-15.15%
$157,560 $85,233
Dec 27, 2023 $0.00184
+34.40%
$184,240 $28,240
Dec 26, 2023 $0.00137
-1.18%
$136,870 $23,824
Dec 25, 2023 $0.00138
+7.64%
$138,160 $21,744
Dec 24, 2023 $0.00128
+4.17%
$128,170 $22,335
Dec 23, 2023 $0.00123
-2.13%
$122,960 $21,991
Dec 22, 2023 $0.00125
-1.13%
$125,070 $21,905
Dec 21, 2023 $0.00126
-2.37%
$126,290 $21,772
Dec 20, 2023 $0.00129
-1.98%
$129,440 $20,839
Dec 19, 2023 $0.00132
+1.06%
$132,050 $21,497
Dec 18, 2023 $0.00131
-2.23%
$131,490 $21,812
Dec 17, 2023 $0.00135
+1.11%
$134,580 $22,500
Dec 16, 2023 $0.00133
-2.51%
$133,010 $19,107
Dec 15, 2023 $0.00136
-1.17%
$135,760 $21,264
Dec 14, 2023 $0.00137
+4.64%
$136,550 $21,319
Dec 13, 2023 $0.00131
-3.17%
$130,870 $23,898
Dec 12, 2023 $0.00135
-2.25%
$134,930 $21,774
Dec 11, 2023 $0.00138
-0.48%
$137,630 $22,195
Dec 10, 2023 $0.00139
+0.49%
$138,680 $20,559
Dec 9, 2023 $0.00137
+4.64%
$137,050 $22,455
Dec 8, 2023 $0.00131
-1.16%
$130,830 $21,260
Dec 7, 2023 $0.00132
+2.88%
$132,460 $21,440
Dec 6, 2023 $0.00129
+2.18%
$128,660 $21,827
Dec 5, 2023 $0.00126
+0.85%
$126,470 $21,431
Dec 4, 2023 $0.00125
+3.34%
$124,910 $21,194
Dec 3, 2023 $0.00121
-0.59%
$121,080 $21,181
Dec 2, 2023 $0.00122
-3.47%
$121,690 $21,139
Dec 1, 2023 $0.00126
+1.83%
$126,240 $19,409
Nov 30, 2023 $0.00125
-0.95%
$125,010 $21,348
Nov 29, 2023 $0.00126
-2.29%
$125,840 $19,981