Nomad Exiles Historical Data

PRIDE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.00129
-0.18%
$128,840 $24,929
Nov 27, 2023 $0.00129
+3.74%
$129,250 $24,440
Nov 26, 2023 $0.00123
+0.15%
$123,480 $25,910
Nov 25, 2023 $0.00123
-2.98%
$123,500 $25,605
Nov 24, 2023 $0.00128
+6.74%
$128,470 $23,303
Nov 23, 2023 $0.00121
-1.49%
$120,610 $24,056
Nov 22, 2023 $0.00123
+1.20%
$122,550 $24,107
Nov 21, 2023 $0.00121
+0.07%
$121,500 $24,131
Nov 20, 2023 $0.00121
+1.17%
$121,400 $17,748
Nov 19, 2023 $0.0012
+0.00%
$120,000 $11,861
Nov 18, 2023 $0.0012
+0.00%
$120,000 $10,272
Nov 17, 2023 $0.0012
-1.64%
$120,000 $11,149
Nov 16, 2023 $0.0012
-0.83%
$120,000 $10,337
Nov 15, 2023 $0.00121
+2.54%
$121,000 $9,788
Nov 14, 2023 $0.00118
+0.85%
$118,000 $11,300
Nov 13, 2023 $0.00117
-0.85%
$117,000 $9,893
Nov 12, 2023 $0.00118
+0.00%
$118,000 $4,707
Nov 11, 2023 $0.00118
+0.00%
$118,000 $11,368
Nov 10, 2023 $0.00118
+3.51%
$118,000 $11,896
Nov 9, 2023 $0.00114
+0.00%
$114,000 $13,024
Nov 8, 2023 $0.00113
+0.89%
$113,000 $13,148
Nov 7, 2023 $0.00111
-4.26%
$111,000 $15,993
Nov 6, 2023 $0.00116
+3.56%
$116,028 $17,087
Nov 5, 2023 $0.00113
-1.15%
$112,958 $13,154
Nov 4, 2023 $0.00114
-2.96%
$114,376 $5,702
Nov 3, 2023 $0.00118
-2.42%
$117,780 $17,381
Nov 2, 2023 $0.00121
-0.51%
$120,690 $7,877
Nov 1, 2023 $0.00121
+0.93%
$121,259 $10,262
Oct 31, 2023 $0.0012
+1.59%
$120,091 $14,813
Oct 30, 2023 $0.00118
-2.40%
$118,189 $14,478
Oct 29, 2023 $0.00121
-0.88%
$122,156 $15,825
Oct 28, 2023 $0.00122
+0.95%
$122,201 $3,268
Oct 27, 2023 $0.00121
-0.03%
$121,027 $12,052
Oct 26, 2023 $0.00121
+1.76%
$121,073 $11,374
Oct 25, 2023 $0.00119
-8.51%
$119,007 $9,047
Oct 24, 2023 $0.00131
+0.37%
$131,145 $20,245
Oct 23, 2023 $0.00131
+3.04%
$130,686 $17,715
Oct 22, 2023 $0.00127
-3.12%
$126,888 $2,807
Oct 21, 2023 $0.00131
+0.75%
$130,991 $18
Oct 20, 2023 $0.0013
+0.16%
$129,980 $13
Oct 19, 2023 $0.0013
-1.17%
$129,773 $12,811
Oct 18, 2023 $0.00131
+0.03%
$131,326 $10,744
Oct 17, 2023 $0.00131
+0.11%
$131,278 $26
Oct 16, 2023 $0.00131
+1.36%
$131,139 $5,835
Oct 15, 2023 $0.00129
-1.73%
$129,377 $4,860
Oct 14, 2023 $0.00132
+1.84%
$131,696 $3,514
Oct 13, 2023 $0.0013
+0.71%
$130,332 $10,908
Oct 12, 2023 $0.00129
+0.26%
$129,435 $7,743
Oct 11, 2023 $0.00129
-0.04%
$129,102 $7,083
Oct 10, 2023 $0.00129
-3.22%
$129,188 $5,569