Nomad Exiles Historical Data

PRIDE Page 14
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.00134
+2.78%
$133,505 $10,956
Oct 8, 2023 $0.0013
+0.05%
$129,873 $8,682
Oct 7, 2023 $0.0013
+0.65%
$129,914 $8,372
Oct 6, 2023 $0.00129
+1.47%
$129,017 $7,744
Oct 5, 2023 $0.00127
+1.67%
$127,169 $9,091
Oct 4, 2023 $0.00126
-2.22%
$126,067 $9,381
Oct 3, 2023 $0.00129
+1.49%
$128,991 $9,404
Oct 2, 2023 $0.00127
+1.93%
$127,077 $12,573
Oct 1, 2023 $0.00124
+1.26%
$123,675 $4,911
Sep 30, 2023 $0.00122
-0.75%
$122,139 $6,860
Sep 29, 2023 $0.00123
-3.15%
$123,034 $10,006
Sep 28, 2023 $0.00128
-7.17%
$128,033 $20,486
Sep 27, 2023 $0.00138
+5.35%
$137,920 $14,288
Sep 26, 2023 $0.0013
-0.88%
$129,908 $16,402
Sep 25, 2023 $0.00131
-1.47%
$131,057 $14,220
Sep 24, 2023 $0.00133
+3.32%
$132,987 $14,883
Sep 23, 2023 $0.00129
+1.06%
$128,698 $22,455
Sep 22, 2023 $0.00127
+2.58%
$127,396 $10,168
Sep 21, 2023 $0.00124
-2.28%
$124,215 $10,200
Sep 20, 2023 $0.00127
+1.56%
$127,105 $10,417
Sep 19, 2023 $0.00125
+1.49%
$125,157 $12,280
Sep 18, 2023 $0.00123
-2.85%
$123,354 $14,974
Sep 17, 2023 $0.00128
-0.40%
$127,825 $10,747
Sep 16, 2023 $0.00128
+1.43%
$128,337 $8,021
Sep 15, 2023 $0.00127
-0.63%
$126,525 $9,231
Sep 14, 2023 $0.00127
+0.84%
$127,320 $7,938
Sep 13, 2023 $0.00125
-1.68%
$125,263 $9,863
Sep 12, 2023 $0.00127
+0.72%
$127,409 $12,143
Sep 11, 2023 $0.00127
-0.98%
$126,507 $11,368
Sep 10, 2023 $0.00128
-0.38%
$127,740 $9,887
Sep 9, 2023 $0.00128
-0.05%
$128,124 $8,506
Sep 8, 2023 $0.00128
+1.35%
$128,185 $20,251
Sep 7, 2023 $0.00127
+0.98%
$127,433 $12,354
Sep 6, 2023 $0.00126
+0.63%
$126,164 $11,760
Sep 5, 2023 $0.00125
+0.31%
$125,420 $2,785
Sep 4, 2023 $0.00125
-2.43%
$125,093 $3,999
Sep 3, 2023 $0.00128
+1.23%
$128,252 $8,956
Sep 2, 2023 $0.00127
-2.49%
$126,613 $10,688
Sep 1, 2023 $0.0013
-0.02%
$129,823 $6,231
Aug 31, 2023 $0.0013
+1.14%
$129,910 $6,992
Aug 30, 2023 $0.00128
-0.63%
$128,460 $3,667
Aug 29, 2023 $0.00129
-0.92%
$129,279 $21
Aug 28, 2023 $0.0013
+3.62%
$130,482 $10,482
Aug 27, 2023 $0.00127
-0.22%
$126,912 $10,046
Aug 26, 2023 $0.00126
+3.19%
$126,155 $8,308
Aug 25, 2023 $0.00123
-1.86%
$123,269 $18,549
Aug 24, 2023 $0.00125
+0.36%
$124,612 $8,850
Aug 23, 2023 $0.00123
+0.11%
$123,189 $7,758
Aug 22, 2023 $0.00123
-4.14%
$123,044 $9,910
Aug 21, 2023 $0.00127
-0.62%
$127,363 $10,464