Nomad Exiles Historical Data

PRIDE Page 15
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.00129
+0.19%
$129,193 $10,000
Aug 19, 2023 $0.00128
-0.64%
$127,935 $9,175
Aug 18, 2023 $0.00128
-1.51%
$127,787 $9,374
Aug 17, 2023 $0.0013
+3.66%
$129,749 $7,039
Aug 16, 2023 $0.00125
-11.16%
$125,278 $7,634
Aug 15, 2023 $0.00141
+1.56%
$141,040 $4,915
Aug 14, 2023 $0.00139
-0.03%
$138,855 $6,688
Aug 13, 2023 $0.00139
+1.18%
$138,701 $8,476
Aug 12, 2023 $0.00137
+0.11%
$137,051 $9,219
Aug 11, 2023 $0.00137
+0.01%
$136,898 $8,246
Aug 10, 2023 $0.00137
+1.45%
$136,876 $7,505
Aug 9, 2023 $0.00136
-0.75%
$135,919 $6,098
Aug 8, 2023 $0.00137
+0.81%
$136,956 $7,249
Aug 7, 2023 $0.00135
+3.10%
$134,824 $7,761
Aug 6, 2023 $0.00131
-0.27%
$130,723 $9,059
Aug 5, 2023 $0.00132
+0.16%
$132,076 $9,226
Aug 4, 2023 $0.00131
-1.59%
$130,863 $10,730
Aug 3, 2023 $0.00134
-0.69%
$133,959 $8,780
Aug 2, 2023 $0.00135
-6.63%
$134,918 $13,461
Aug 1, 2023 $0.00145
+12.08%
$144,602 $23,130
Jul 31, 2023 $0.00129
-2.27%
$128,976 $8,733
Jul 30, 2023 $0.00132
-0.12%
$131,958 $9,433
Jul 29, 2023 $0.00132
-0.73%
$132,111 $8,085
Jul 28, 2023 $0.00133
+1.63%
$133,064 $8,620
Jul 27, 2023 $0.00132
+0.59%
$131,860 $9,762
Jul 26, 2023 $0.00131
+0.05%
$131,104 $9,367
Jul 25, 2023 $0.00131
-0.05%
$130,994 $6,856
Jul 24, 2023 $0.00131
+0.07%
$131,044 $7,173
Jul 23, 2023 $0.0013
+1.30%
$129,840 $9,695
Jul 22, 2023 $0.00128
+1.68%
$128,205 $9,306
Jul 21, 2023 $0.00125
+0.00%
$125,074 $4,122
Jul 20, 2023 $0.00125
-0.77%
$125,133 $3,694
Jul 19, 2023 $0.00125
+0.08%
$125,092 $4,144
Jul 18, 2023 $0.00125
-0.07%
$125,012 $3,964
Jul 17, 2023 $0.00125
-0.19%
$125,068 $2,477
Jul 16, 2023 $0.00125
+3.62%
$125,425 $4,175
Jul 15, 2023 $0.00121
-0.76%
$121,129 $3,942
Jul 14, 2023 $0.00122
-1.36%
$122,039 $5,989
Jul 13, 2023 $0.00124
-14.09%
$123,730 $7,917
Jul 12, 2023 $0.00145
+14.17%
$145,029 $10,053
Jul 11, 2023 $0.00127
+0.05%
$127,036 $3,994
Jul 10, 2023 $0.00127
-1.63%
$126,957 $3,640
Jul 9, 2023 $0.00129
+0.86%
$129,042 $4,270
Jul 8, 2023 $0.00128
-0.12%
$127,896 $4,816
Jul 7, 2023 $0.00127
-0.35%
$127,062 $4,997
Jul 6, 2023 $0.00128
-1.33%
$128,320 $5,368
Jul 5, 2023 $0.00129
-0.12%
$128,999 $5,452
Jul 4, 2023 $0.00129
-1.44%
$129,183 $5,751
Jul 3, 2023 $0.00131
-0.01%
$130,916 $5,271
Jul 2, 2023 $0.00131
+0.03%
$130,964 $2,289