Nomad Exiles Historical Data

PRIDE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.00131
-2.29%
$130,906 $4,672
Jun 30, 2023 $0.00134
-0.75%
$134,017 $3,624
Jun 29, 2023 $0.00135
-0.08%
$134,983 $3,947
Jun 28, 2023 $0.00135
-0.69%
$135,098 $2,944
Jun 27, 2023 $0.00136
-0.77%
$135,990 $4,233
Jun 26, 2023 $0.00137
-1.54%
$136,981 $3,150
Jun 25, 2023 $0.00139
+1.44%
$139,088 $2,737
Jun 24, 2023 $0.00137
+1.38%
$136,908 $4,114
Jun 23, 2023 $0.00136
+0.82%
$136,041 $3,851
Jun 22, 2023 $0.00135
-0.84%
$135,019 $5,136
Jun 21, 2023 $0.00136
+0.04%
$136,065 $3,825
Jun 20, 2023 $0.00135
+0.18%
$134,906 $5,188
Jun 19, 2023 $0.00135
-4.49%
$134,673 $3,865
Jun 18, 2023 $0.00141
+2.95%
$141,057 $3,720
Jun 17, 2023 $0.00137
+3.85%
$137,029 $5,520
Jun 16, 2023 $0.00132
+0.03%
$131,945 $5,874
Jun 15, 2023 $0.00133
-0.07%
$132,871 $5,667
Jun 14, 2023 $0.00133
+0.83%
$132,962 $5,044
Jun 13, 2023 $0.00132
-3.02%
$131,865 $5,011
Jun 12, 2023 $0.00136
-1.53%
$136,009 $5,064
Jun 11, 2023 $0.00137
+2.91%
$137,104 $5,071
Jun 10, 2023 $0.00132
-6.24%
$132,222 $4,702
Jun 9, 2023 $0.00141
-0.12%
$140,991 $4,343
Jun 8, 2023 $0.00141
+3.00%
$141,181 $4,287
Jun 7, 2023 $0.00137
-0.72%
$137,007 $4,267
Jun 6, 2023 $0.00138
-1.55%
$137,960 $4,737
Jun 5, 2023 $0.00139
-2.97%
$139,118 $11,249
Jun 4, 2023 $0.00143
-2.80%
$143,324 $5,667
Jun 3, 2023 $0.00147
-2.43%
$147,447 $5,308
Jun 2, 2023 $0.0015
-7.39%
$150,064 $6,123
Jun 1, 2023 $0.00162
-9.91%
$162,077 $10,571
May 31, 2023 $0.00185
+22.34%
$184,875 $198,560
May 30, 2023 $0.00151
-0.03%
$151,092 $5,527
May 29, 2023 $0.00151
-3.14%
$151,100 $4,656
May 28, 2023 $0.00156
-2.19%
$155,863 $4,819
May 27, 2023 $0.00159
-1.61%
$159,284 $4,137
May 26, 2023 $0.00162
+2.28%
$162,137 $4,180
May 25, 2023 $0.00159
+0.15%
$158,532 $3,713
May 24, 2023 $0.00158
+0.70%
$158,272 $2,388
May 23, 2023 $0.00157
-1.32%
$157,178 $2,533
May 22, 2023 $0.00159
+1.13%
$159,320 $4,740
May 21, 2023 $0.00158
-1.75%
$157,667 $5,421
May 20, 2023 $0.00159
-1.81%
$159,401 $5,190
May 19, 2023 $0.00162
-1.15%
$162,357 $1,724
May 18, 2023 $0.00164
+1.33%
$164,255 $3,161
May 17, 2023 $0.00162
-5.24%
$162,107 $5,963
May 16, 2023 $0.00171
+4.48%
$171,116 $5,090
May 15, 2023 $0.00164
-7.34%
$163,891 $3,787
May 14, 2023 $0.00177
+4.35%
$176,804 $4,162
May 13, 2023 $0.0017
+6.39%
$169,711 $3,258