Nomad Exiles Historical Data

PRIDE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00158
-4.42%
$ 158,486 $ 2,241
May 11, 2023 $ 0.00166
-0.98%
$ 165,753 $ 4,711
May 10, 2023 $ 0.00167
-5.03%
$ 167,355 $ 7,728
May 9, 2023 $ 0.00175
-3.33%
$ 175,185 $ 8,810
May 8, 2023 $ 0.00181
+0.10%
$ 181,054 $ 5,226
May 7, 2023 $ 0.00182
-2.07%
$ 181,811 $ 8,519
May 6, 2023 $ 0.00188
-7.58%
$ 187,562 $ 12,038
May 5, 2023 $ 0.00202
+3.47%
$ 202,056 $ 12,172
May 4, 2023 $ 0.00195
+0.20%
$ 195,299 $ 6,915
May 3, 2023 $ 0.00195
+1.03%
$ 195,052 $ 3,878
May 2, 2023 $ 0.00193
-1.76%
$ 192,868 $ 8,826
May 1, 2023 $ 0.00197
+8.77%
$ 197,342 $ 12,856
Apr 30, 2023 $ 0.00182
-10.20%
$ 182,141 $ 8,834
Apr 29, 2023 $ 0.00203
+2.51%
$ 202,858 $ 8,231
Apr 28, 2023 $ 0.00198
-3.48%
$ 198,050 $ 32,967
Apr 27, 2023 $ 0.00204
-0.45%
$ 204,146 $ 20,647
Apr 26, 2023 $ 0.00206
+1.89%
$ 206,149 $ 7,273
Apr 25, 2023 $ 0.00202
+1.38%
$ 202,232 $ 8,496
Apr 24, 2023 $ 0.00198
-2.17%
$ 198,466 $ 11,007
Apr 23, 2023 $ 0.00203
+4.43%
$ 203,132 $ 6,413
Apr 22, 2023 $ 0.00195
+1.16%
$ 195,493 $ 11,765
Apr 21, 2023 $ 0.00193
-3.15%
$ 193,218 $ 8,896
Apr 20, 2023 $ 0.00198
-0.45%
$ 198,273 $ 11,459
Apr 19, 2023 $ 0.00199
+0.81%
$ 198,954 $ 10,417
Apr 18, 2023 $ 0.00197
-3.58%
$ 197,326 $ 8,680
Apr 17, 2023 $ 0.00205
+0.22%
$ 205,225 $ 11,953
Apr 16, 2023 $ 0.00205
-2.27%
$ 204,524 $ 10,063
Apr 15, 2023 $ 0.00209
-0.17%
$ 209,122 $ 9,532
Apr 14, 2023 $ 0.0021
+3.51%
$ 210,381 $ 9,814
Apr 13, 2023 $ 0.00203
+4.74%
$ 203,331 $ 7,605
Apr 12, 2023 $ 0.00194
-5.43%
$ 194,230 $ 9,936
Apr 11, 2023 $ 0.00205
+0.00%
$ 205,330 $ 8,233
Apr 10, 2023 $ 0.00205
-1.80%
$ 205,451 $ 7,639
Apr 9, 2023 $ 0.00209
-4.74%
$ 209,002 $ 10,429
Apr 8, 2023 $ 0.0022
+1.16%
$ 220,496 $ 11,020
Apr 7, 2023 $ 0.00217
+5.12%
$ 216,996 $ 8,751
Apr 6, 2023 $ 0.00207
-1.79%
$ 206,527 $ 9,724
Apr 5, 2023 $ 0.0021
-0.04%
$ 210,295 $ 9,439
Apr 4, 2023 $ 0.00211
+5.57%
$ 211,403 $ 8,912
Apr 3, 2023 $ 0.00201
-4.73%
$ 201,398 $ 9,299
Apr 2, 2023 $ 0.00211
+3.29%
$ 211,254 $ 13,513
Apr 1, 2023 $ 0.00197
-14.64%
$ 197,483 $ 17,677
Mar 31, 2023 $ 0.00234
+3.74%
$ 233,544 $ 23,229
Mar 30, 2023 $ 0.00224
+4.11%
$ 224,167 $ 10,253
Mar 29, 2023 $ 0.00215
-0.89%
$ 215,302 $ 9,628
Mar 28, 2023 $ 0.00218
+2.38%
$ 218,287 $ 11,550
Mar 27, 2023 $ 0.00213
-1.06%
$ 213,126 $ 6,854
Mar 26, 2023 $ 0.00215
+0.05%
$ 215,493 $ 9,974
Mar 25, 2023 $ 0.00215
+0.53%
$ 215,424 $ 8,602
Mar 24, 2023 $ 0.00214
+2.84%
$ 214,212 $ 11,192