Nomad Exiles Historical Data

PRIDE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.00222
-0.46%
$221,901 $7,996
Jan 31, 2023 $0.00223
+1.76%
$222,748 $8,361
Jan 30, 2023 $0.00219
+3.12%
$218,837 $5,699
Jan 29, 2023 $0.00212
+2.37%
$212,142 $6,989
Jan 28, 2023 $0.00207
+2.02%
$207,261 $6,992
Jan 27, 2023 $0.00202
-1.03%
$202,223 $7,597
Jan 26, 2023 $0.00204
-3.88%
$204,151 $6,339
Jan 25, 2023 $0.00212
+0.62%
$211,900 $8,202
Jan 24, 2023 $0.0021
+0.23%
$209,907 $12,543
Jan 23, 2023 $0.00209
-1.70%
$209,174 $9,394
Jan 22, 2023 $0.00213
-5.17%
$212,529 $14,614
Jan 21, 2023 $0.00225
+21.68%
$224,537 $20,162
Jan 20, 2023 $0.00185
-1.92%
$185,452 $7,346
Jan 19, 2023 $0.00189
+5.28%
$188,891 $9,255
Jan 18, 2023 $0.00179
+4.20%
$179,495 $19,613
Jan 17, 2023 $0.00172
-0.97%
$172,334 $8,726
Jan 16, 2023 $0.00174
-6.87%
$174,029 $9,072
Jan 15, 2023 $0.00187
-3.15%
$186,793 $22,752
Jan 14, 2023 $0.00193
+1.56%
$192,709 $8,973
Jan 13, 2023 $0.0019
-4.30%
$189,500 $7,962
Jan 12, 2023 $0.00198
+1.48%
$197,951 $8,781
Jan 11, 2023 $0.00194
-2.68%
$193,770 $6,667
Jan 10, 2023 $0.00199
+0.39%
$199,033 $7,807
Jan 9, 2023 $0.00198
+2.28%
$197,967 $6,911
Jan 8, 2023 $0.00196
-0.24%
$195,674 $3,947
Jan 7, 2023 $0.00196
-3.39%
$196,136 $1,876
Jan 6, 2023 $0.00203
-3.77%
$203,069 $4,287
Download