Nomad Exiles Historical Data

PRIDE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000776
+1.78%
$ 77,600 $ 16,506
May 4, 2025 $ 0.000763
-0.07%
$ 76,250 $ 16,291
May 3, 2025 $ 0.000763
-1.02%
$ 76,310 $ 15,908
May 2, 2025 $ 0.000771
+0.55%
$ 77,100 $ 16,357
May 1, 2025 $ 0.000767
+0.22%
$ 76,680 $ 17,862
Apr 30, 2025 $ 0.000765
+3.11%
$ 76,510 $ 12,518
Apr 29, 2025 $ 0.000741
-0.13%
$ -- $ 16,278
Apr 28, 2025 $ 0.000742
+0.05%
$ 74,220 $ 16,065
Apr 27, 2025 $ 0.000742
-0.76%
$ 74,180 $ 16,217
Apr 26, 2025 $ 0.000748
-0.01%
$ 74,750 $ 14,679
Apr 25, 2025 $ 0.000748
+1.18%
$ 74,760 $ 20,424
Apr 24, 2025 $ 0.000739
-0.01%
$ 73,890 $ 10,040
Apr 23, 2025 $ 0.000739
+0.07%
$ 73,900 $ 13,225
Apr 22, 2025 $ 0.000739
+0.18%
$ 73,940 $ 80,281
Apr 21, 2025 $ 0.000738
-0.16%
$ 73,810 $ 68,061
Apr 20, 2025 $ 0.000738
-0.09%
$ 73,840 $ 67,537
Apr 19, 2025 $ 0.000739
+0.14%
$ 73,910 $ 68,092
Apr 18, 2025 $ 0.000738
-0.45%
$ 73,810 $ 68,804
Apr 17, 2025 $ 0.000741
-0.76%
$ 74,140 $ 68,262
Apr 16, 2025 $ 0.000747
-0.36%
$ 74,710 $ 51,389
Apr 15, 2025 $ 0.000749
+1.27%
$ 74,860 $ 13,460
Apr 14, 2025 $ 0.000739
+0.80%
$ 73,920 $ 56,120
Apr 13, 2025 $ 0.000733
-0.14%
$ 73,330 $ 57,394
Apr 12, 2025 $ 0.000735
-0.03%
$ 73,450 $ 55,708
Apr 11, 2025 $ 0.000735
+0.34%
$ 73,470 $ 37,867
Apr 10, 2025 $ 0.000733
+0.03%
$ 73,320 $ 27,722
Apr 9, 2025 $ 0.000733
-1.53%
$ 73,300 $ 19,951
Apr 8, 2025 $ 0.000745
+0.20%
$ 74,530 $ 7,463
Apr 7, 2025 $ 0.000744
+0.00%
$ 74,380 $ 1,927
Apr 6, 2025 $ 0.000744
-0.16%
$ 74,380 $ 1,785
Apr 5, 2025 $ 0.000745
+0.19%
$ 74,500 $ 1,622
Apr 4, 2025 $ 0.000744
+0.09%
$ 74,360 $ 1,745
Apr 3, 2025 $ 0.000743
-0.36%
$ 74,290 $ 1,481
Apr 2, 2025 $ 0.000746
-1.86%
$ 74,560 $ 3,083
Apr 1, 2025 $ 0.00076
-5.86%
$ 75,970 $ 682
Mar 31, 2025 $ 0.000807
+0.16%
$ 80,700 $ 650
Mar 30, 2025 $ 0.000806
-0.14%
$ 80,570 $ 1,065
Mar 29, 2025 $ 0.000807
+0.60%
$ 80,680 $ 1,340
Mar 28, 2025 $ 0.000802
+0.82%
$ 80,200 $ 605
Mar 24, 2025 $ 0.000807
-0.66%
$ 80,663 $ 1
Mar 21, 2025 $ 0.000785
+0.00%
$ -- $ 23
Mar 20, 2025 $ 0.000785
+2.63%
$ 78,530 $ 23
Mar 19, 2025 $ 0.000765
-2.52%
$ 76,520 $ 71
Mar 18, 2025 $ 0.000785
+2.67%
$ 78,500 $ 7
Mar 17, 2025 $ 0.000765
+0.00%
$ 76,460 $ 19
Mar 11, 2025 $ 0.000805
+0.00%
$ 80,520 $ 304
Mar 10, 2025 $ 0.000805
-3.09%
$ 80,520 $ 305
Mar 9, 2025 $ 0.000837
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.000837
+2.05%
$ 83,680 $ 4
Mar 7, 2025 $ 0.00082
+1.22%
$ 82,000 $ 2,220