Nomad Exiles Historical Data

PRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.00128
+0.45%
$127,825 $58,564
Sep 4 $0.00128
-0.07%
$127,740 $59,656
Aug 28 $0.00128
+1.85%
$128,252 $47,037
Aug 21 $0.00126
-1.56%
$126,912 $63,839
Aug 14 $0.00128
-7.90%
$129,193 $44,823
Aug 7 $0.00137
+4.80%
$138,701 $46,076
Jul 31 $0.00131
-0.95%
$130,723 $83,119
Jul 24 $0.00132
+0.77%
$131,958 $59,295
Jul 17 $0.0013
+3.62%
$129,840 $37,401
Jul 10 $0.00125
-2.82%
$125,425 $39,711
Jul 3 $0.00129
-1.45%
$129,042 $35,925
Jun 26 $0.00131
-5.87%
$130,964 $24,858
Jun 19 $0.00137
-2.90%
$139,088 $25,978
Jun 12 $0.00137
-0.79%
$141,057 $32,179
Jun 5 $0.00137
-4.38%
$137,104 $38,656
May 29 $0.00143
-8.13%
$143,324 $236,412
May 22 $0.00159
+1.10%
$155,863 $21,691
May 15 $0.00159
-9.87%
$157,667 $24,915
May 8 $0.0017
-6.17%
$176,804 $31,973
May 1 $0.00182
+0.21%
$181,811 $65,204
Apr 24 $0.00203
+0.00%
$182,141 $88,621
Apr 17 $0.00195
-4.53%
$203,132 $63,170
Apr 10 $0.00209
-0.04%
$204,524 $52,760
Apr 3 $0.00209
-1.13%
$209,002 $67,574
Mar 27 $0.00211
-1.93%
$211,254 $92,704
Mar 20 $0.00215
+10.44%
$215,493 $85,042
Mar 13 $0.00196
-1.36%
$196,720 $76,023
Mar 6 $0.00207
-14.54%
$197,857 $82,746
Feb 27 $0.00242
+1.82%
$242,141 $81,168
Feb 20 $0.00237
+8.66%
$236,943 $101,706
Feb 13 $0.00218
-0.72%
$218,034 $70,129
Feb 6 $0.0022
-1.60%
$219,832 $51,102
Jan 30 $0.00223
+5.23%
$223,324 $51,081
Jan 23 $0.00207
-2.60%
$212,142 $51,068
Jan 16 $0.00213
+13.74%
$212,529 $88,788
Jan 9 $0.00187
-3.50%
$186,793 $69,854
Jan 2 $0.00196
-7.28%
$195,674 $10,110
Download