Nomad Exiles Historical Data

PRIDE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00128
+0.45%
$ 127,825 $ 58,564
Sep 4 $ 0.00128
-0.07%
$ 127,740 $ 59,656
Aug 28 $ 0.00128
+1.85%
$ 128,252 $ 47,037
Aug 21 $ 0.00126
-1.56%
$ 126,912 $ 63,839
Aug 14 $ 0.00128
-7.90%
$ 129,193 $ 44,823
Aug 7 $ 0.00137
+4.80%
$ 138,701 $ 46,076
Jul 31 $ 0.00131
-0.95%
$ 130,723 $ 83,119
Jul 24 $ 0.00132
+0.77%
$ 131,958 $ 59,295
Jul 17 $ 0.0013
+3.62%
$ 129,840 $ 37,401
Jul 10 $ 0.00125
-2.82%
$ 125,425 $ 39,711
Jul 3 $ 0.00129
-1.45%
$ 129,042 $ 35,925
Jun 26 $ 0.00131
-5.87%
$ 130,964 $ 24,858
Jun 19 $ 0.00137
-2.90%
$ 139,088 $ 25,978
Jun 12 $ 0.00137
-0.79%
$ 141,057 $ 32,179
Jun 5 $ 0.00137
-4.38%
$ 137,104 $ 38,656
May 29 $ 0.00143
-8.13%
$ 143,324 $ 236,412
May 22 $ 0.00159
+1.10%
$ 155,863 $ 21,691
May 15 $ 0.00159
-9.87%
$ 157,667 $ 24,915
May 8 $ 0.0017
-6.17%
$ 176,804 $ 31,973
May 1 $ 0.00182
+0.21%
$ 181,811 $ 65,204
Apr 24 $ 0.00203
+0.00%
$ 182,141 $ 88,621
Apr 17 $ 0.00195
-4.53%
$ 203,132 $ 63,170
Apr 10 $ 0.00209
-0.04%
$ 204,524 $ 52,760
Apr 3 $ 0.00209
-1.13%
$ 209,002 $ 67,574
Mar 27 $ 0.00211
-1.93%
$ 211,254 $ 92,704
Mar 20 $ 0.00215
+10.44%
$ 215,493 $ 85,042
Mar 13 $ 0.00196
-1.36%
$ 196,720 $ 76,023
Mar 6 $ 0.00207
-14.54%
$ 197,857 $ 82,746
Feb 27 $ 0.00242
+1.82%
$ 242,141 $ 81,168
Feb 20 $ 0.00237
+8.66%
$ 236,943 $ 101,706
Feb 13 $ 0.00218
-0.72%
$ 218,034 $ 70,129
Feb 6 $ 0.0022
-1.60%
$ 219,832 $ 51,102
Jan 30 $ 0.00223
+5.23%
$ 223,324 $ 51,081
Jan 23 $ 0.00207
-2.60%
$ 212,142 $ 51,068
Jan 16 $ 0.00213
+13.74%
$ 212,529 $ 88,788
Jan 9 $ 0.00187
-3.50%
$ 186,793 $ 69,854
Jan 2 $ 0.00196
-7.28%
$ 195,674 $ 10,110
Download