Nomad Exiles Historical Data

PRIDE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000989
+1.45%
$ 98,935 $ 165
Nov 19, 2024 $ 0.000975
-1.07%
$ 97,524 $ 24
Nov 18, 2024 $ 0.000986
+0.16%
$ 98,583 $ 26
Nov 17, 2024 $ 0.000979
-0.49%
$ 97,920 $ 47
Nov 16, 2024 $ 0.000984
-3.44%
$ 98,400 $ 604
Nov 15, 2024 $ 0.00102
+0.13%
$ 101,905 $ 21
Nov 14, 2024 $ 0.00102
+2.99%
$ 101,774 $ 22
Nov 13, 2024 $ 0.000988
-3.56%
$ 98,816 $ 162
Nov 12, 2024 $ 0.00102
+0.66%
$ 102,467 $ 139
Nov 11, 2024 $ 0.00102
+1.76%
$ 101,798 $ 407
Nov 10, 2024 $ 0.001
-0.48%
$ 100,036 $ 598
Nov 9, 2024 $ 0.00101
-1.14%
$ 100,514 $ 407
Nov 8, 2024 $ 0.00102
+0.03%
$ 101,674 $ 453
Nov 7, 2024 $ 0.00102
-0.03%
$ 101,640 $ 406
Nov 6, 2024 $ 0.00102
+0.90%
$ 101,668 $ 356
Nov 5, 2024 $ 0.00101
+0.13%
$ 100,760 $ 288
Nov 4, 2024 $ 0.00101
-1.35%
$ 100,630 $ 418
Nov 3, 2024 $ 0.00102
-1.53%
$ 102,004 $ 550
Nov 2, 2024 $ 0.00104
-0.09%
$ 103,591 $ 4,127
Nov 1, 2024 $ 0.00104
+0.02%
$ 103,680 $ 455
Oct 31, 2024 $ 0.00104
+0.09%
$ 103,654 $ 343
Oct 30, 2024 $ 0.00104
-0.05%
$ 103,559 $ 620
Oct 29, 2024 $ 0.00104
+1.81%
$ 103,611 $ 201
Oct 28, 2024 $ 0.00102
-0.23%
$ 101,764 $ 285
Oct 27, 2024 $ 0.00102
+0.10%
$ 101,998 $ 351
Oct 26, 2024 $ 0.00102
-1.34%
$ 101,891 $ 388
Oct 25, 2024 $ 0.00103
-0.91%
$ 103,277 $ 320
Oct 24, 2024 $ 0.00104
+1.06%
$ 104,228 $ 400
Oct 23, 2024 $ 0.00103
-0.69%
$ 103,131 $ 366
Oct 22, 2024 $ 0.00104
+5.12%
$ 103,845 $ 3,763
Oct 21, 2024 $ 0.000988
-1.74%
$ 98,799 $ 447
Oct 20, 2024 $ 0.00101
+0.37%
$ 100,740 $ 390
Oct 19, 2024 $ 0.001
+0.05%
$ 100,368 $ 359
Oct 18, 2024 $ 0.001
+0.76%
$ 100,319 $ 966
Oct 17, 2024 $ 0.000996
-2.07%
$ 99,561 $ 252
Oct 16, 2024 $ 0.00102
-0.49%
$ 101,668 $ 17
Oct 15, 2024 $ 0.00102
+0.85%
$ 102,167 $ 7
Oct 14, 2024 $ 0.00102
+0.74%
$ 101,702 $ 25
Oct 13, 2024 $ 0.00101
+0.66%
$ 100,955 $ 80
Oct 12, 2024 $ 0.001
-1.57%
$ 100,290 $ 52
Oct 11, 2024 $ 0.00102
+0.54%
$ 102,115 $ 216
Oct 10, 2024 $ 0.00102
-1.84%
$ 101,570 $ 676
Oct 9, 2024 $ 0.00103
+0.00%
$ 103,470 $ 8
Oct 8, 2024 $ 0.00103
-0.01%
$ 103,470 $ 72
Oct 7, 2024 $ 0.00103
-3.72%
$ 103,480 $ 1
Oct 6, 2024 $ 0.00107
+1.88%
$ 107,480 $ 4
Oct 5, 2024 $ 0.00105
+0.48%
$ 105,500 $ 273
Oct 4, 2024 $ 0.00102
+0.00%
$ 101,970 $ 3
Oct 3, 2024 $ 0.00102
-2.79%
$ 101,970 $ 381
Oct 2, 2024 $ 0.00105
+0.35%
$ 104,900 $ 1