Nomad Exiles Historical Data

PRIDE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.00105
-0.46%
$104,530 $354
Sep 30, 2024 $0.00105
-2.62%
$105,010 $2
Sep 29, 2024 $0.00108
-3.07%
$107,840 $41
Sep 28, 2024 $0.00111
+6.43%
$111,250 $42
Sep 26, 2024 $0.0011
+0.00%
$110,000 $2
Sep 25, 2024 $0.0011
-1.10%
$110,000 $3
Sep 24, 2024 $0.00111
-0.03%
$111,220 $1
Sep 23, 2024 $0.00111
+0.00%
$111,250 $1
Sep 22, 2024 $0.00108
+0.00%
$-- $22
Sep 21, 2024 $0.00108
-6.33%
$107,500 $29
Sep 20, 2024 $0.00107
+0.00%
$107,000 $24
Sep 19, 2024 $0.00107
+0.94%
$107,000 $43
Sep 18, 2024 $0.00106
+0.59%
$106,000 $135
Sep 17, 2024 $0.00105
+2.42%
$105,380 $245
Sep 16, 2024 $0.00103
-2.01%
$102,890 $33
Sep 15, 2024 $0.00105
-5.62%
$105,000 $294
Sep 14, 2024 $0.00102
+0.00%
$102,370 $365
Sep 13, 2024 $0.00102
+1.10%
$102,370 $365
Sep 12, 2024 $0.00101
-0.45%
$101,260 $899
Sep 11, 2024 $0.00102
+4.33%
$101,720 $513
Sep 10, 2024 $0.00101
+0.00%
$-- $4
Sep 9, 2024 $0.00101
+3.92%
$101,330 $7
Sep 8, 2024 $0.000975
-2.38%
$97,510 $19
Sep 7, 2024 $0.000999
-1.89%
$99,890 $276
Sep 6, 2024 $0.00102
+0.79%
$101,810 $25
Sep 5, 2024 $0.00101
-3.81%
$101,100 $637
Sep 4, 2024 $0.00105
-0.11%
$105,100 $107
Sep 2, 2024 $0.00107
+0.00%
$107,400 $7
Sep 1, 2024 $0.00107
+0.00%
$107,400 $7
Aug 31, 2024 $0.00105
+0.00%
$-- $1
Aug 30, 2024 $0.00105
+0.06%
$105,070 $68
Aug 29, 2024 $0.00105
-5.91%
$105,010 $1,021
Aug 28, 2024 $0.00112
-0.79%
$111,610 $102
Aug 27, 2024 $0.00112
+0.00%
$-- $1
Aug 26, 2024 $0.00112
-0.12%
$112,500 $2
Aug 25, 2024 $0.00115
+0.00%
$115,000 $7
Aug 24, 2024 $0.00115
+2.33%
$115,000 $384
Aug 21, 2024 $0.0011
+0.00%
$109,920 $6
Aug 20, 2024 $0.0011
+0.00%
$109,920 $6
Aug 19, 2024 $0.0011
+0.00%
$-- $8
Aug 18, 2024 $0.0011
+0.00%
$109,920 $8
Aug 17, 2024 $0.0011
+0.00%
$109,920 $8
Aug 16, 2024 $0.0011
+0.09%
$109,920 $50
Aug 15, 2024 $0.0011
-2.39%
$109,820 $600
Aug 14, 2024 $0.00113
-0.07%
$112,510 $267
Aug 13, 2024 $0.00113
-4.63%
$112,590 $3,722
Aug 12, 2024 $0.00118
+0.47%
$118,070 $3,411
Aug 11, 2024 $0.00118
-0.14%
$117,520 $389
Aug 10, 2024 $0.00118
-0.46%
$117,680 $662
Aug 9, 2024 $0.00118
-0.25%
$118,030 $3,260