Nomad Exiles Historical Data

PRIDE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00105
-0.46%
$ 104,530 $ 354
Sep 30, 2024 $ 0.00105
-2.62%
$ 105,010 $ 2
Sep 29, 2024 $ 0.00108
-3.07%
$ 107,840 $ 41
Sep 28, 2024 $ 0.00111
+6.43%
$ 111,250 $ 42
Sep 26, 2024 $ 0.0011
+0.00%
$ 110,000 $ 2
Sep 25, 2024 $ 0.0011
-1.10%
$ 110,000 $ 3
Sep 24, 2024 $ 0.00111
-0.03%
$ 111,220 $ 1
Sep 23, 2024 $ 0.00111
+0.00%
$ 111,250 $ 1
Sep 22, 2024 $ 0.00108
+0.00%
$ -- $ 22
Sep 21, 2024 $ 0.00108
-6.33%
$ 107,500 $ 29
Sep 20, 2024 $ 0.00107
+0.00%
$ 107,000 $ 24
Sep 19, 2024 $ 0.00107
+0.94%
$ 107,000 $ 43
Sep 18, 2024 $ 0.00106
+0.59%
$ 106,000 $ 135
Sep 17, 2024 $ 0.00105
+2.42%
$ 105,380 $ 245
Sep 16, 2024 $ 0.00103
-2.01%
$ 102,890 $ 33
Sep 15, 2024 $ 0.00105
-5.62%
$ 105,000 $ 294
Sep 14, 2024 $ 0.00102
+0.00%
$ 102,370 $ 365
Sep 13, 2024 $ 0.00102
+1.10%
$ 102,370 $ 365
Sep 12, 2024 $ 0.00101
-0.45%
$ 101,260 $ 899
Sep 11, 2024 $ 0.00102
+4.33%
$ 101,720 $ 513
Sep 10, 2024 $ 0.00101
+0.00%
$ -- $ 4
Sep 9, 2024 $ 0.00101
+3.92%
$ 101,330 $ 7
Sep 8, 2024 $ 0.000975
-2.38%
$ 97,510 $ 19
Sep 7, 2024 $ 0.000999
-1.89%
$ 99,890 $ 276
Sep 6, 2024 $ 0.00102
+0.79%
$ 101,810 $ 25
Sep 5, 2024 $ 0.00101
-3.81%
$ 101,100 $ 637
Sep 4, 2024 $ 0.00105
-0.11%
$ 105,100 $ 107
Sep 2, 2024 $ 0.00107
+0.00%
$ 107,400 $ 7
Sep 1, 2024 $ 0.00107
+0.00%
$ 107,400 $ 7
Aug 31, 2024 $ 0.00105
+0.00%
$ -- $ 1
Aug 30, 2024 $ 0.00105
+0.06%
$ 105,070 $ 68
Aug 29, 2024 $ 0.00105
-5.91%
$ 105,010 $ 1,021
Aug 28, 2024 $ 0.00112
-0.79%
$ 111,610 $ 102
Aug 27, 2024 $ 0.00112
+0.00%
$ -- $ 1
Aug 26, 2024 $ 0.00112
-0.12%
$ 112,500 $ 2
Aug 25, 2024 $ 0.00115
+0.00%
$ 115,000 $ 7
Aug 24, 2024 $ 0.00115
+2.33%
$ 115,000 $ 384
Aug 21, 2024 $ 0.0011
+0.00%
$ 109,920 $ 6
Aug 20, 2024 $ 0.0011
+0.00%
$ 109,920 $ 6
Aug 19, 2024 $ 0.0011
+0.00%
$ -- $ 8
Aug 18, 2024 $ 0.0011
+0.00%
$ 109,920 $ 8
Aug 17, 2024 $ 0.0011
+0.00%
$ 109,920 $ 8
Aug 16, 2024 $ 0.0011
+0.09%
$ 109,920 $ 50
Aug 15, 2024 $ 0.0011
-2.39%
$ 109,820 $ 600
Aug 14, 2024 $ 0.00113
-0.07%
$ 112,510 $ 267
Aug 13, 2024 $ 0.00113
-4.63%
$ 112,590 $ 3,722
Aug 12, 2024 $ 0.00118
+0.47%
$ 118,070 $ 3,411
Aug 11, 2024 $ 0.00118
-0.14%
$ 117,520 $ 389
Aug 10, 2024 $ 0.00118
-0.46%
$ 117,680 $ 662
Aug 9, 2024 $ 0.00118
-0.25%
$ 118,030 $ 3,260