Nomad Exiles Historical Data

PRIDE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00131
+0.25%
$ 130,940 $ 13,952
Jun 14, 2024 $ 0.00131
+0.03%
$ 130,660 $ 13,961
Jun 13, 2024 $ 0.00131
-0.36%
$ 130,680 $ 14,187
Jun 12, 2024 $ 0.00131
-1.41%
$ 131,070 $ 13,172
Jun 11, 2024 $ 0.00133
-0.47%
$ 133,000 $ 13,849
Jun 10, 2024 $ 0.00134
-4.46%
$ 133,540 $ 11,197
Jun 9, 2024 $ 0.0014
+0.71%
$ 139,770 $ 10,749
Jun 8, 2024 $ 0.00139
+1.40%
$ 138,700 $ 11,484
Jun 7, 2024 $ 0.00137
-3.10%
$ 136,870 $ 14,339
Jun 6, 2024 $ 0.00141
+0.47%
$ 141,230 $ 15,414
Jun 5, 2024 $ 0.00141
+0.04%
$ 140,560 $ 13,491
Jun 4, 2024 $ 0.0014
+0.62%
$ 140,420 $ 7,546
Jun 3, 2024 $ 0.0014
+0.04%
$ 139,690 $ 13,607
Jun 2, 2024 $ 0.0014
-0.97%
$ 139,670 $ 13,523
Jun 1, 2024 $ 0.00141
-0.50%
$ 141,040 $ 2,869
May 31, 2024 $ 0.00142
+2.70%
$ 141,720 $ 7,800
May 30, 2024 $ 0.00138
+2.86%
$ 137,940 $ 9,749
May 29, 2024 $ 0.00134
-0.07%
$ 133,530 $ 14,103
May 28, 2024 $ 0.00134
-0.47%
$ 134,060 $ 13,950
May 27, 2024 $ 0.00135
+0.70%
$ 134,710 $ 9,288
May 26, 2024 $ 0.00134
+2.97%
$ 133,590 $ 13,990
May 25, 2024 $ 0.0013
-0.09%
$ 129,590 $ 13,360
May 24, 2024 $ 0.0013
-0.68%
$ 129,680 $ 14,296
May 23, 2024 $ 0.00131
-1.89%
$ 130,540 $ 14,397
May 22, 2024 $ 0.00133
-0.08%
$ 132,990 $ 13,684
May 21, 2024 $ 0.00133
-1.01%
$ 133,220 $ 14,669
May 20, 2024 $ 0.00135
-0.03%
$ 134,500 $ 13,626
May 19, 2024 $ 0.00135
-0.01%
$ 134,570 $ 14,160
May 18, 2024 $ 0.00134
-0.30%
$ 134,460 $ 13,770
May 17, 2024 $ 0.00135
-0.49%
$ 134,990 $ 14,367
May 16, 2024 $ 0.00136
-0.29%
$ 135,740 $ 13,314
May 15, 2024 $ 0.00136
+0.18%
$ 136,340 $ 13,270
May 14, 2024 $ 0.00136
-1.92%
$ 135,860 $ 13,794
May 13, 2024 $ 0.00165
+18.98%
$ 165,000 $ 21,553
May 12, 2024 $ 0.00138
-1.54%
$ 138,490 $ 13,464
May 11, 2024 $ 0.00141
-0.85%
$ 140,790 $ 9,455
May 10, 2024 $ 0.00142
-1.61%
$ 141,990 $ 6,406
May 9, 2024 $ 0.00144
-1.55%
$ 144,330 $ 13,963
May 8, 2024 $ 0.00147
-0.14%
$ 146,710 $ 14,211
May 7, 2024 $ 0.00147
-1.14%
$ 146,900 $ 11,620
May 6, 2024 $ 0.00149
-0.63%
$ 148,630 $ 12,885
May 5, 2024 $ 0.0015
-0.27%
$ 149,500 $ 21,992
May 4, 2024 $ 0.0015
-0.29%
$ 149,900 $ 14,080
May 3, 2024 $ 0.0015
+1.51%
$ 150,300 $ 14,013
May 2, 2024 $ 0.00148
-2.35%
$ 148,100 $ 9,242
May 1, 2024 $ 0.00152
+0.93%
$ 151,770 $ 14,181
Apr 30, 2024 $ 0.00151
-0.40%
$ 150,760 $ 14,395
Apr 29, 2024 $ 0.00152
+0.17%
$ 151,550 $ 14,029
Apr 28, 2024 $ 0.00151
-0.48%
$ 151,240 $ 13,899
Apr 27, 2024 $ 0.00152
-0.84%
$ 151,800 $ 14,365