Nomad Exiles Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000777
-1.18%
$ -- $ 10,157
Aug 13, 2025 $ 0.000786
+0.18%
$ 78,640 $ 11,834
Aug 12, 2025 $ 0.000785
-3.52%
$ 78,500 $ 14,077
Aug 11, 2025 $ 0.000814
+0.00%
$ 81,360 $ 14,064
Aug 10, 2025 $ 0.000814
-0.91%
$ 81,360 $ 14,568
Aug 9, 2025 $ 0.000821
-0.51%
$ 82,140 $ 14,909
Aug 8, 2025 $ 0.000826
+9.60%
$ 82,560 $ 22,285
Aug 7, 2025 $ 0.000753
-0.41%
$ 75,330 $ 38,564
Aug 6, 2025 $ 0.000756
-0.03%
$ 75,640 $ 80,947
Aug 5, 2025 $ 0.000757
+0.03%
$ 75,670 $ 82,095
Aug 4, 2025 $ 0.000757
+1.76%
$ 75,660 $ 79,309
Aug 3, 2025 $ 0.000743
-0.01%
$ 74,330 $ 79,210
Aug 2, 2025 $ 0.000744
+0.00%
$ 74,340 $ 81,423
Aug 1, 2025 $ 0.000744
-0.63%
$ 74,340 $ 83,308
Jul 31, 2025 $ 0.000748
+0.78%
$ 74,810 $ 81,573
Jul 30, 2025 $ 0.000742
-0.63%
$ 74,250 $ 79,685
Jul 29, 2025 $ 0.000747
-1.48%
$ 74,720 $ 39,958
Jul 28, 2025 $ 0.000758
+1.31%
$ 75,840 $ 58,113
Jul 27, 2025 $ 0.000749
-0.01%
$ 74,860 $ 83,050
Jul 26, 2025 $ 0.000749
+1.33%
$ 74,870 $ 82,199
Jul 25, 2025 $ 0.000739
-2.66%
$ 73,880 $ 77,426
Jul 24, 2025 $ 0.000759
-0.18%
$ 75,900 $ 81,137
Jul 23, 2025 $ 0.00076
-0.25%
$ 76,040 $ 80,895
Jul 22, 2025 $ 0.000762
-1.04%
$ 76,230 $ 82,681
Jul 21, 2025 $ 0.00077
+0.00%
$ 77,030 $ 83,273
Jul 20, 2025 $ 0.00077
-0.58%
$ 77,020 $ 79,329
Jul 19, 2025 $ 0.000775
+3.69%
$ 77,470 $ 81,183
Jul 18, 2025 $ 0.000746
-3.33%
$ 74,620 $ 66,954
Jul 17, 2025 $ 0.000772
-1.13%
$ 77,200 $ 72,779
Jul 16, 2025 $ 0.000781
-0.10%
$ 78,080 $ 9,700
Jul 15, 2025 $ 0.000782
-3.84%
$ 78,170 $ 79,217
Jul 14, 2025 $ 0.000813
-0.06%
$ 81,280 $ 81,925
Jul 13, 2025 $ 0.000813
+0.04%
$ 81,290 $ 79,690
Jul 12, 2025 $ 0.000813
-0.01%
$ 81,260 $ 82,155
Jul 11, 2025 $ 0.000812
-0.04%
$ 81,250 $ 80,213
Jul 10, 2025 $ 0.000813
-0.02%
$ 81,320 $ 79,060
Jul 9, 2025 $ 0.000813
+0.02%
$ 81,290 $ 79,673
Jul 8, 2025 $ 0.000813
-0.02%
$ 81,270 $ 82,773
Jul 7, 2025 $ 0.000813
-0.05%
$ 81,290 $ 82,008
Jul 6, 2025 $ 0.000813
+0.07%
$ 81,330 $ 77,249
Jul 5, 2025 $ 0.000812
-0.12%
$ 81,240 $ 83,691
Jul 4, 2025 $ 0.000813
+1.35%
$ 81,300 $ 46,930
Jul 3, 2025 $ 0.000802
+0.44%
$ 80,220 $ 58,767
Jul 2, 2025 $ 0.000799
+1.28%
$ 79,870 $ 56,908
Jul 1, 2025 $ 0.000788
-1.60%
$ 78,830 $ 17,849
Jun 30, 2025 $ 0.000801
-1.33%
$ 80,110 $ 57,290
Jun 29, 2025 $ 0.000811
+4.40%
$ 81,150 $ 58,677
Jun 28, 2025 $ 0.000776
-0.53%
$ 77,620 $ 56,424
Jun 27, 2025 $ 0.00078
-1.23%
$ 78,030 $ 52,951
Jun 26, 2025 $ 0.00079
-2.11%
$ 78,970 $ 54,640
Download