Nomad Exiles Historical Data

PRIDE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000777
-4.51%
$ -- $ 50,133
Aug 4 $ 0.000821
+10.48%
$ 81,360 $ 318,110
Jul 28 $ 0.000743
-0.69%
$ 74,330 $ 503,269
Jul 21 $ 0.000749
-2.80%
$ 74,860 $ 487,612
Jul 14 $ 0.000775
-4.75%
$ 77,020 $ 391,757
Jul 7 $ 0.000813
-0.09%
$ 81,290 $ 485,884
Jun 30 $ 0.000812
+0.06%
$ 81,330 $ 321,436
Jun 23 $ 0.000776
-11.02%
$ 81,150 $ 317,067
Jun 16 $ 0.000903
-3.85%
$ 87,260 $ 597,059
Jun 9 $ 0.000946
+2.66%
$ 93,920 $ 483,998
Jun 2 $ 0.000919
+13.95%
$ -- $ 251,103
May 26 $ 0.000807
+7.25%
$ 80,670 $ 550,488
May 19 $ 0.000752
-1.38%
$ 75,240 $ 273,521
May 12 $ 0.000756
-1.53%
$ 76,280 $ 148,854
May 5 $ 0.000768
+0.73%
$ 76,812 $ 84,826
Apr 28 $ 0.000763
+2.79%
$ 76,250 $ 111,279
Apr 21 $ 0.000742
+0.34%
$ 74,180 $ 222,926
Apr 14 $ 0.000739
+0.79%
$ 73,840 $ 326,127
Apr 7 $ 0.000735
-1.25%
$ 73,330 $ 150,638
Mar 31 $ 0.000745
-7.53%
$ 74,380 $ 9,263
Mar 24 $ 0.000807
-0.63%
$ 80,570 $ 1,945
Mar 17 $ 0.000785
+2.71%
$ -- $ 143
Mar 10 $ 0.000805
-3.09%
$ -- $ 609
Mar 3 $ 0.000837
-3.37%
$ -- $ 3,022
Feb 24 $ 0.000866
+1.85%
$ 86,600 $ 682
Feb 17 $ 0.00088
-3.67%
$ 85,030 $ 364
Feb 10 $ 0.00087
-0.67%
$ 91,350 $ 308
Feb 3 $ 0.00085
-0.02%
$ 87,590 $ 919
Jan 27 $ 0.00085
-8.16%
$ 85,040 $ 1,086
Jan 20 $ 0.000928
+3.03%
$ 90,270 $ 164
Jan 13 $ 0.000913
+1.49%
$ 90,085 $ 366
Jan 6 $ 0.000938
+10.15%
$ -- $ 2,172
Dec 30 $ 0.00093
-0.49%
$ 85,162 $ 716
Dec 23 $ 0.000936
-0.77%
$ 93,448 $ 1,342
Dec 16 $ 0.000944
-4.18%
$ 94,289 $ 1,775
Dec 9 $ 0.000985
-2.82%
$ 98,983 $ 124
Dec 2 $ 0.000982
-0.47%
$ 101,348 $ 1,401
Nov 25 $ 0.000987
+0.86%
$ 98,698 $ 298
Nov 18 $ 0.00101
+2.72%
$ 97,857 $ 925
Nov 11 $ 0.000984
-1.63%
$ 97,920 $ 1,356
Nov 4 $ 0.00101
-1.46%
$ 100,036 $ 2,326
Oct 28 $ 0.00102
+0.01%
$ 102,004 $ 6,581
Oct 21 $ 0.00102
+1.33%
$ 101,998 $ 5,683
Oct 14 $ 0.00101
-0.21%
$ 100,740 $ 2,015
Oct 7 $ 0.001
-6.69%
$ 100,955 $ 1,026
Sep 30 $ 0.00105
-2.17%
$ 107,480 $ 1,014
Sep 23 $ 0.00111
+0.00%
$ 107,840 $ 49
Sep 16 $ 0.00108
+2.38%
$ -- $ 509
Sep 9 $ 0.00102
+4.98%
$ 105,000 $ 2,153
Sep 2 $ 0.000999
-6.99%
$ 97,510 $ 1,052
Download