SelfMade by SP3ND Historical Data

MADE Page 24
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.00119
+2.38%
$-- $536,250
7:48 AM $0.00116
+3.88%
$-- $525,520
7:46 AM $0.00112
+0.00%
$-- $392,092
7:44 AM $0.0011
-0.01%
$-- $503,821
7:43 AM $0.00109
+0.00%
$-- $503,722
7:42 AM $0.00109
+2.68%
$-- $503,564
7:40 AM $0.00105
+0.00%
$-- $491,726
7:39 AM $0.00106
-1.14%
$-- $494,864
7:38 AM $0.00107
-0.93%
$-- $497,025
7:37 AM $0.00108
-0.91%
$-- $500,216
7:36 AM $0.00109
+0.00%
$-- $502,893
7:33 AM $0.00109
+0.00%
$-- $502,944
7:32 AM $0.00109
+0.03%
$-- $503,651
7:31 AM $0.0011
-0.35%
$-- $509,101
7:30 AM $0.00111
+0.05%
$-- $511,509
7:28 AM $0.00111
-1.27%
$-- $512,768
7:26 AM $0.00112
+0.00%
$-- $518,202
7:23 AM $0.00113
-0.35%
$-- $521,235
7:22 AM $0.00113
+0.00%
$-- $521,430
7:21 AM $0.00113
+0.00%
$-- $522,480
7:20 AM $0.00113
+1.34%
$-- $521,200
7:19 AM $0.00111
+0.00%
$-- $517,997
7:16 AM $0.00111
-0.22%
$-- $519,889
7:14 AM $0.00111
+0.00%
$-- $522,493
7:12 AM $0.00112
+0.02%
$-- $526,752
7:11 AM $0.0011
+0.64%
$-- $518,755
7:08 AM $0.00109
+0.00%
$-- $520,096
7:07 AM $0.00109
+0.00%
$-- $520,119
7:06 AM $0.00109
-0.11%
$-- $519,962
7:04 AM $0.00109
-0.14%
$-- $523,597
7:03 AM $0.0011
-0.02%
$-- $524,511
7:02 AM $0.00109
+0.00%
$-- $526,005
7:01 AM $0.0011
-1.16%
$-- $526,682
6:59 AM $0.00111
+0.00%
$-- $528,965
6:58 AM $0.00111
+0.58%
$-- $527,578
6:56 AM $0.0011
-1.34%
$-- $527,631
6:55 AM $0.00112
+0.00%
$-- $533,166
6:54 AM $0.00111
-0.93%
$-- $532,895
6:51 AM $0.00112
-1.56%
$-- $537,451
6:50 AM $0.00114
-0.07%
$-- $542,364
6:49 AM $0.00114
+0.00%
$-- $542,635
6:47 AM $0.00114
+0.26%
$-- $542,621
6:46 AM $0.00113
+0.29%
$-- $541,197
6:45 AM $0.00113
-0.02%
$-- $539,593
6:44 AM $0.00113
-2.10%
$-- $539,122
6:43 AM $0.00116
+0.00%
$-- $547,848
6:42 AM $0.00116
+0.16%
$-- $547,616
6:41 AM $0.00115
-0.19%
$-- $546,469
6:40 AM $0.00116
-1.36%
$-- $547,000
6:39 AM $0.00117
+0.88%
$-- $553,001