Wrapped Origin Sonic Historical Data

wOS
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0426
+0.11%
$ 842,742 $ 0
Apr 12, 5 AM $ 0.0426
+0.33%
$ 841,797 $ 0
Apr 12, 4 AM $ 0.0423
-0.07%
$ 836,797 $ 0
Apr 12, 3 AM $ 0.0423
+0.13%
$ 837,093 $ 0
Apr 12, 2 AM $ 0.0421
+0.13%
$ 833,514 $ 0
Apr 12, 1 AM $ 0.0435
-0.15%
$ 859,355 $ 0
Apr 12, 12 AM $ 0.0436
-0.30%
$ 861,527 $ 0
Apr 11, 11 PM $ 0.0437
-0.46%
$ 863,332 $ 0
Apr 11, 10 PM $ 0.0441
+0.29%
$ 871,207 $ 0
Apr 11, 9 PM $ 0.0439
-0.02%
$ 868,284 $ 0
Apr 11, 8 PM $ 0.044
-0.59%
$ 870,092 $ 0
Apr 11, 7 PM $ 0.0443
-0.18%
$ 875,547 $ 0
Apr 11, 6 PM $ 0.044
+0.68%
$ 870,889 $ 0
Apr 11, 5 PM $ 0.0436
-0.18%
$ 862,282 $ 0
Apr 11, 4 PM $ 0.0435
+0.32%
$ 860,352 $ 1
Apr 11, 3 PM $ 0.0434
-0.18%
$ 857,842 $ 1
Apr 11, 2 PM $ 0.0436
+0.54%
$ 862,900 $ 1
Apr 11, 1 PM $ 0.0434
-0.07%
$ 857,564 $ 1
Apr 11, 12 PM $ 0.0434
-0.37%
$ 857,798 $ 1
Apr 11, 11 AM $ 0.0435
+0.02%
$ 861,175 $ 1
Apr 11, 10 AM $ 0.0436
+0.01%
$ 862,468 $ 1
Apr 11, 9 AM $ 0.0437
+0.35%
$ 863,827 $ 1
Apr 11, 8 AM $ 0.0435
+0.21%
$ 859,971 $ 1
Apr 11, 7 AM $ 0.0434
+0.02%
$ 857,702 $ 1
Apr 11, 6 AM $ 0.0433
-0.76%
$ 856,090 $ 1
Apr 11, 5 AM $ 0.0436
+0.05%
$ 861,427 $ 1
Apr 11, 4 AM $ 0.0435
-0.44%
$ 861,095 $ 1
Apr 11, 3 AM $ 0.0438
+0.17%
$ 865,695 $ 1
Apr 11, 2 AM $ 0.0437
+0.62%
$ 865,185 $ 1
Apr 11, 1 AM $ 0.0434
-0.31%
$ 859,063 $ 1
Apr 11, 12 AM $ 0.0437
-0.23%
$ 864,689 $ 1
Apr 10, 11 PM $ 0.0438
+0.04%
$ 865,489 $ 1
Apr 10, 10 PM $ 0.0439
-0.27%
$ 867,678 $ 1
Apr 10, 9 PM $ 0.044
-0.17%
$ 871,038 $ 1
Apr 10, 8 PM $ 0.0442
+0.45%
$ 874,783 $ 1
Apr 10, 7 PM $ 0.0441
+0.26%
$ 871,252 $ 1
Apr 10, 6 PM $ 0.0439
+0.81%
$ 867,685 $ 1
Apr 10, 5 PM $ 0.0436
+0.00%
$ 862,808 $ 1
Download