Wrapped Origin Sonic Historical Data

wOS
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0426
-2.48%
$ -- $ 0
Apr 11, 2026 $ 0.0437
-0.39%
$ 863,332 $ 0
Apr 10, 2026 $ 0.0438
+0.31%
$ 865,489 $ 1
Nov 28, 2025 $ 0.114
-1.30%
$ -- $ 0
Nov 12, 2025 $ 0.148
+0.89%
$ -- $ 0
Nov 11, 2025 $ 0.147
-7.26%
$ 2.91 million $ 165
Nov 10, 2025 $ 0.159
-1.08%
$ 3.14 million $ 1,271
Nov 9, 2025 $ 0.161
+0.05%
$ 3.18 million $ 4
Nov 2, 2025 $ 0.143
-3.20%
$ -- $ 2
Nov 1, 2025 $ 0.148
+3.25%
$ 2.92 million $ 4
Oct 31, 2025 $ 0.144
-4.06%
$ 2.83 million $ 43
Oct 23, 2025 $ 0.17
+2.60%
$ -- $ 5
Oct 22, 2025 $ 0.166
-3.72%
$ 3.27 million $ 42
Oct 21, 2025 $ 0.179
-1.19%
$ 3.48 million $ 269
Oct 20, 2025 $ 0.181
-1.81%
$ 3.58 million $ 25
Oct 19, 2025 $ 0.186
+3.26%
$ 3.66 million $ 18
Oct 18, 2025 $ 0.18
+0.98%
$ 3.55 million $ 357
Oct 17, 2025 $ 0.18
-4.13%
$ 3.53 million $ 45
Oct 16, 2025 $ 0.188
-4.33%
$ 3.7 million $ 292
Oct 15, 2025 $ 0.197
-5.63%
$ 3.88 million $ 49
Oct 14, 2025 $ 0.208
-5.68%
$ 4.11 million $ 101
Oct 13, 2025 $ 0.222
+8.48%
$ 4.39 million $ 219
Oct 12, 2025 $ 0.204
+10.23%
$ 4.04 million $ 95
Oct 11, 2025 $ 0.186
+3.72%
$ 3.67 million $ 1,851
Oct 10, 2025 $ 0.177
-37.83%
$ 3.5 million $ 8,505
Oct 9, 2025 $ 0.285
-3.60%
$ 5.64 million $ 143
Oct 8, 2025 $ 0.296
-2.99%
$ 5.84 million $ 2,812
Oct 7, 2025 $ 0.306
+4.04%
$ 6.04 million $ 882
Oct 6, 2025 $ 0.294
+2.48%
$ 5.81 million $ 59
Oct 5, 2025 $ 0.287
-0.91%
$ 5.67 million $ 345
Oct 4, 2025 $ 0.289
-1.67%
$ 5.71 million $ 136
Oct 3, 2025 $ 0.294
+1.52%
$ 5.81 million $ 3,138
Oct 2, 2025 $ 0.29
-0.99%
$ 5.73 million $ 1,975
Oct 1, 2025 $ 0.29
+10.29%
$ 5.79 million $ 967
Sep 30, 2025 $ 0.264
+2.83%
$ 5.2 million $ 943
Sep 29, 2025 $ 0.257
+0.13%
$ 5.08 million $ 91
Sep 28, 2025 $ 0.254
+3.03%
$ 5.07 million $ 26
Sep 27, 2025 $ 0.247
-0.81%
$ 4.89 million $ 23
Sep 26, 2025 $ 0.25
+4.83%
$ 4.93 million $ 185
Sep 25, 2025 $ 0.24
-6.50%
$ 4.73 million $ 1,573
Sep 24, 2025 $ 0.257
-2.49%
$ 5.08 million $ 0
Sep 23, 2025 $ 0.267
+4.70%
$ 5.25 million $ 141
Sep 22, 2025 $ 0.258
-13.08%
$ 5.03 million $ 8,386
Sep 21, 2025 $ 0.297
-1.04%
$ 5.87 million $ 58
Sep 20, 2025 $ 0.301
-2.36%
$ 5.94 million $ 199
Sep 19, 2025 $ 0.31
-3.63%
$ 6.1 million $ 4,281
Sep 18, 2025 $ 0.322
+0.22%
$ 6.36 million $ 63
Sep 17, 2025 $ 0.319
+0.83%
$ 6.36 million $ 14
Sep 16, 2025 $ 0.317
+1.83%
$ 6.25 million $ 1,374
Sep 15, 2025 $ 0.311
-2.85%
$ 6.14 million $ 107
Download