Wrapped Origin Sonic Historical Data

wOS
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0426
-2.48%
$-- $0
Apr 11, 2026 $0.0437
-0.39%
$863,332 $0
Apr 10, 2026 $0.0438
+0.31%
$865,489 $1
Nov 28, 2025 $0.114
-1.30%
$-- $0
Nov 12, 2025 $0.148
+0.89%
$-- $0
Nov 11, 2025 $0.147
-7.26%
$2.91 million $165
Nov 10, 2025 $0.159
-1.08%
$3.14 million $1,271
Nov 9, 2025 $0.161
+0.05%
$3.18 million $4
Nov 2, 2025 $0.143
-3.20%
$-- $2
Nov 1, 2025 $0.148
+3.25%
$2.92 million $4
Oct 31, 2025 $0.144
-4.06%
$2.83 million $43
Oct 23, 2025 $0.17
+2.60%
$-- $5
Oct 22, 2025 $0.166
-3.72%
$3.27 million $42
Oct 21, 2025 $0.179
-1.19%
$3.48 million $269
Oct 20, 2025 $0.181
-1.81%
$3.58 million $25
Oct 19, 2025 $0.186
+3.26%
$3.66 million $18
Oct 18, 2025 $0.18
+0.98%
$3.55 million $357
Oct 17, 2025 $0.18
-4.13%
$3.53 million $45
Oct 16, 2025 $0.188
-4.33%
$3.7 million $292
Oct 15, 2025 $0.197
-5.63%
$3.88 million $49
Oct 14, 2025 $0.208
-5.68%
$4.11 million $101
Oct 13, 2025 $0.222
+8.48%
$4.39 million $219
Oct 12, 2025 $0.204
+10.23%
$4.04 million $95
Oct 11, 2025 $0.186
+3.72%
$3.67 million $1,851
Oct 10, 2025 $0.177
-37.83%
$3.5 million $8,505
Oct 9, 2025 $0.285
-3.60%
$5.64 million $143
Oct 8, 2025 $0.296
-2.99%
$5.84 million $2,812
Oct 7, 2025 $0.306
+4.04%
$6.04 million $882
Oct 6, 2025 $0.294
+2.48%
$5.81 million $59
Oct 5, 2025 $0.287
-0.91%
$5.67 million $345
Oct 4, 2025 $0.289
-1.67%
$5.71 million $136
Oct 3, 2025 $0.294
+1.52%
$5.81 million $3,138
Oct 2, 2025 $0.29
-0.99%
$5.73 million $1,975
Oct 1, 2025 $0.29
+10.29%
$5.79 million $967
Sep 30, 2025 $0.264
+2.83%
$5.2 million $943
Sep 29, 2025 $0.257
+0.13%
$5.08 million $91
Sep 28, 2025 $0.254
+3.03%
$5.07 million $26
Sep 27, 2025 $0.247
-0.81%
$4.89 million $23
Sep 26, 2025 $0.25
+4.83%
$4.93 million $185
Sep 25, 2025 $0.24
-6.50%
$4.73 million $1,573
Sep 24, 2025 $0.257
-2.49%
$5.08 million $0
Sep 23, 2025 $0.267
+4.70%
$5.25 million $141
Sep 22, 2025 $0.258
-13.08%
$5.03 million $8,386
Sep 21, 2025 $0.297
-1.04%
$5.87 million $58
Sep 20, 2025 $0.301
-2.36%
$5.94 million $199
Sep 19, 2025 $0.31
-3.63%
$6.1 million $4,281
Sep 18, 2025 $0.322
+0.22%
$6.36 million $63
Sep 17, 2025 $0.319
+0.83%
$6.36 million $14
Sep 16, 2025 $0.317
+1.83%
$6.25 million $1,374
Sep 15, 2025 $0.311
-2.85%
$6.14 million $107
Download