Wrapped Origin Sonic Historical Data

wOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0426
-2.33%
$ -- $ 1
Nov 2025 $ 0.114
-20.16%
$ -- $ 1,447
Oct 2025 $ 0.17
-35.17%
$ 2.83 million $ 22,331
Sep 2025 $ 0.257
-19.61%
$ 5.2 million $ 45,836
Aug 2025 $ 0.314
-5.65%
$ -- $ 34,079
Jul 2025 $ 0.318
-1.86%
$ 6.68 million $ 92,260
Jun 2025 $ 0.34
-15.61%
$ 6.42 million $ 240,210
May 2025 $ 0.397
-20.17%
$ 7.97 million $ 314,584
Download