Wrapped Origin Sonic Historical Data

wOS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0437
+0.06%
$ -- $ 1
Nov 24 $ 0.114
-1.30%
$ -- $ 0
Nov 10 $ 0.148
-7.49%
$ -- $ 1,436
Oct 27 $ 0.148
-1.16%
$ -- $ 47
Oct 20 $ 0.17
-7.64%
$ -- $ 341
Oct 13 $ 0.18
-11.80%
$ 3.66 million $ 1,063
Oct 6 $ 0.186
-35.22%
$ 4.04 million $ 14,253
Sep 29 $ 0.289
+12.52%
$ 5.67 million $ 7,250
Sep 22 $ 0.247
-16.84%
$ 5.07 million $ 10,308
Sep 15 $ 0.301
-5.94%
$ 5.87 million $ 6,037
Sep 8 $ 0.332
+4.53%
$ 6.33 million $ 6,193
Sep 1 $ 0.311
-2.61%
$ 6.29 million $ 22,630
Aug 25 $ 0.314
-10.64%
$ -- $ 0
Aug 18 $ 0.355
+3.52%
$ 6.98 million $ 5,192
Aug 11 $ 0.342
+6.62%
$ 6.77 million $ 8,041
Aug 4 $ 0.329
+5.78%
$ 6.33 million $ 5,115
Jul 28 $ 0.299
-14.30%
$ 6.17 million $ 30,323
Jul 21 $ 0.348
-14.08%
$ 6.91 million $ 20,381
Jul 14 $ 0.395
+6.54%
$ 8.01 million $ 17,228
Jul 7 $ 0.357
+11.25%
$ 7.33 million $ 11,309
Jun 30 $ 0.318
-6.13%
$ 6.36 million $ 31,114
Jun 23 $ 0.321
+20.32%
$ 6.72 million $ 22,636
Jun 16 $ 0.264
-22.21%
$ 5.24 million $ 77,960
Jun 9 $ 0.346
-11.04%
$ 6.7 million $ 82,743
Jun 2 $ 0.392
-4.24%
$ 7.67 million $ 14,945
May 26 $ 0.409
-13.27%
$ 8.1 million $ 120,462
May 19 $ 0.482
-3.21%
$ 9.28 million $ 200,085
Download