Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Origin Sonic Historical Data

wOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6 $0.0437
+0.06%
$-- $1
Nov 24 $0.114
-1.30%
$-- $0
Nov 10 $0.148
-7.49%
$-- $1,436
Oct 27 $0.148
-1.16%
$-- $47
Oct 20 $0.17
-7.64%
$-- $341
Oct 13 $0.18
-11.80%
$3.66 million $1,063
Oct 6 $0.186
-35.22%
$4.04 million $14,253
Sep 29 $0.289
+12.52%
$5.67 million $7,250
Sep 22 $0.247
-16.84%
$5.07 million $10,308
Sep 15 $0.301
-5.94%
$5.87 million $6,037
Sep 8 $0.332
+4.53%
$6.33 million $6,193
Sep 1 $0.311
-2.61%
$6.29 million $22,630
Aug 25 $0.314
-10.64%
$-- $0
Aug 18 $0.355
+3.52%
$6.98 million $5,192
Aug 11 $0.342
+6.62%
$6.77 million $8,041
Aug 4 $0.329
+5.78%
$6.33 million $5,115
Jul 28 $0.299
-14.30%
$6.17 million $30,323
Jul 21 $0.348
-14.08%
$6.91 million $20,381
Jul 14 $0.395
+6.54%
$8.01 million $17,228
Jul 7 $0.357
+11.25%
$7.33 million $11,309
Jun 30 $0.318
-6.13%
$6.36 million $31,114
Jun 23 $0.321
+20.32%
$6.72 million $22,636
Jun 16 $0.264
-22.21%
$5.24 million $77,960
Jun 9 $0.346
-11.04%
$6.7 million $82,743
Jun 2 $0.392
-4.24%
$7.67 million $14,945
May 26 $0.409
-13.27%
$8.1 million $120,462
May 19 $0.482
-3.21%
$9.28 million $200,085
Download