Wrapped Origin Sonic Historical Data

wOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.2
+0.56%
$ 3.95 million $ 11,102
Oct 11, 5 PM $ 0.197
-1.15%
$ 3.9 million $ 11,110
Oct 11, 4 PM $ 0.2
+1.63%
$ 3.96 million $ 11,410
Oct 11, 3 PM $ 0.198
+1.85%
$ 3.91 million $ 11,266
Oct 11, 2 PM $ 0.196
+1.75%
$ 3.87 million $ 11,207
Oct 11, 1 PM $ 0.193
-0.70%
$ 3.81 million $ 11,197
Oct 11, 12 PM $ 0.194
+5.21%
$ 3.83 million $ 11,080
Oct 11, 11 AM $ 0.184
+0.47%
$ 3.65 million $ 10,388
Oct 11, 10 AM $ 0.182
+0.23%
$ 3.61 million $ 10,338
Oct 11, 9 AM $ 0.182
+5.23%
$ 3.61 million $ 10,146
Oct 11, 8 AM $ 0.169
+0.87%
$ 3.35 million $ 9,583
Oct 11, 7 AM $ 0.168
-1.36%
$ 3.32 million $ 9,376
Oct 11, 6 AM $ 0.17
-1.65%
$ 3.36 million $ 9,533
Oct 11, 5 AM $ 0.173
+1.63%
$ 3.42 million $ 9,630
Oct 11, 4 AM $ 0.172
+0.21%
$ 3.4 million $ 9,268
Oct 11, 3 AM $ 0.173
-3.59%
$ 3.43 million $ 9,277
Oct 11, 2 AM $ 0.176
+1.41%
$ 3.48 million $ 9,074
Oct 11, 1 AM $ 0.176
-0.95%
$ 3.48 million $ 9,290
Oct 11, 12 AM $ 0.186
+3.78%
$ 3.67 million $ 9,551
Oct 10, 11 PM $ 0.177
+9.79%
$ 3.5 million $ 8,505
Oct 10, 10 PM $ 0.164
-3.26%
$ 3.24 million $ 8,518
Oct 10, 9 PM $ 0.234
-8.75%
$ 4.63 million $ 7,740
Oct 10, 8 PM $ 0.255
-0.36%
$ 5.05 million $ 1,076
Oct 10, 7 PM $ 0.258
-0.05%
$ 5.1 million $ 1,087
Oct 10, 6 PM $ 0.258
-1.58%
$ 5.1 million $ 710
Oct 10, 5 PM $ 0.264
-0.75%
$ 5.22 million $ 708
Oct 10, 4 PM $ 0.267
-3.06%
$ 5.28 million $ 663
Oct 10, 3 PM $ 0.28
-0.84%
$ 5.54 million $ 257
Oct 10, 2 PM $ 0.283
-0.23%
$ 5.59 million $ 108
Oct 10, 1 PM $ 0.282
+0.77%
$ 5.58 million $ 110
Oct 10, 12 PM $ 0.28
-0.07%
$ 5.54 million $ 110
Oct 10, 11 AM $ 0.281
+0.36%
$ 5.55 million $ 110
Oct 10, 10 AM $ 0.279
+0.76%
$ 5.53 million $ 124
Oct 10, 9 AM $ 0.278
+0.57%
$ 5.49 million $ 123
Oct 10, 8 AM $ 0.276
-0.35%
$ 5.47 million $ 127
Oct 10, 7 AM $ 0.278
-1.29%
$ 5.52 million $ 129
Oct 10, 6 AM $ 0.284
+0.21%
$ 5.61 million $ 135
Oct 10, 5 AM $ 0.282
-0.32%
$ 5.57 million $ 134
Oct 10, 4 AM $ 0.284
+0.22%
$ 5.61 million $ 137
Oct 10, 3 AM $ 0.281
-0.55%
$ 5.55 million $ 137
Oct 10, 2 AM $ 0.282
-0.57%
$ 5.57 million $ 138
Oct 10, 1 AM $ 0.284
-0.25%
$ 5.61 million $ 139
Oct 10, 12 AM $ 0.284
+0.00%
$ 5.63 million $ 143
Oct 9, 11 PM $ 0.285
+0.77%
$ 5.64 million $ 143
Oct 9, 10 PM $ 0.283
+0.08%
$ 5.59 million $ 2,807
Oct 9, 9 PM $ 0.283
+0.39%
$ 5.59 million $ 2,812
Oct 9, 8 PM $ 0.282
+0.34%
$ 5.58 million $ 2,806
Oct 9, 7 PM $ 0.281
+1.61%
$ 5.56 million $ 2,752
Oct 9, 6 PM $ 0.276
+0.81%
$ 5.45 million $ 2,730
Oct 9, 5 PM $ 0.273
+0.83%
$ 5.41 million $ 2,710