Wrapped Origin Sonic Historical Data

wOS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.272
-0.76%
$ 5.37 million $ 2,657
Oct 9, 3 PM $ 0.273
+0.65%
$ 5.4 million $ 2,648
Oct 9, 2 PM $ 0.273
-1.44%
$ 5.41 million $ 2,661
Oct 9, 1 PM $ 0.28
-0.35%
$ 5.53 million $ 2,693
Oct 9, 12 PM $ 0.282
+0.68%
$ 5.58 million $ 2,705
Oct 9, 11 AM $ 0.28
-1.01%
$ 5.53 million $ 2,678
Oct 9, 10 AM $ 0.278
-1.45%
$ 5.49 million $ 2,692
Oct 9, 9 AM $ 0.282
+0.03%
$ 5.58 million $ 2,696
Oct 9, 8 AM $ 0.282
-2.13%
$ 5.58 million $ 2,719
Oct 9, 7 AM $ 0.288
-0.09%
$ 5.7 million $ 2,747
Oct 9, 6 AM $ 0.29
+0.30%
$ 5.74 million $ 2,755
Oct 9, 5 AM $ 0.291
+0.82%
$ 5.75 million $ 2,756
Oct 9, 4 AM $ 0.289
-0.19%
$ 5.71 million $ 2,756
Oct 9, 3 AM $ 0.287
-1.00%
$ 5.69 million $ 2,748
Oct 9, 2 AM $ 0.291
-0.44%
$ 5.76 million $ 2,784
Oct 9, 1 AM $ 0.294
-0.49%
$ 5.81 million $ 2,787
Oct 9, 12 AM $ 0.295
-0.22%
$ 5.83 million $ 2,804
Oct 8, 11 PM $ 0.296
-0.50%
$ 5.84 million $ 2,812
Oct 8, 10 PM $ 0.292
-1.41%
$ 5.78 million $ 2,814
Oct 8, 9 PM $ 0.296
-0.41%
$ 5.85 million $ 15
Oct 8, 8 PM $ 0.297
-0.23%
$ 5.87 million $ 15
Oct 8, 7 PM $ 0.297
-0.80%
$ 5.87 million $ 15
Oct 8, 6 PM $ 0.299
+0.38%
$ 5.91 million $ 16
Oct 8, 5 PM $ 0.296
+0.64%
$ 5.86 million $ 15
Oct 8, 4 PM $ 0.292
+0.33%
$ 5.77 million $ 14
Oct 8, 3 PM $ 0.29
-0.66%
$ 5.74 million $ 566
Oct 8, 2 PM $ 0.295
-1.12%
$ 5.83 million $ 580
Oct 8, 1 PM $ 0.306
+2.41%
$ 6.06 million $ 574
Oct 8, 12 PM $ 0.299
-0.64%
$ 5.92 million $ 648
Oct 8, 11 AM $ 0.302
+0.20%
$ 5.96 million $ 740
Oct 8, 10 AM $ 0.301
-0.09%
$ 5.95 million $ 798
Oct 8, 9 AM $ 0.3
-1.07%
$ 5.97 million $ 800
Oct 8, 8 AM $ 0.303
+1.57%
$ 5.97 million $ 847
Oct 8, 7 AM $ 0.299
-0.61%
$ 5.92 million $ 844
Oct 8, 6 AM $ 0.302
-0.46%
$ 5.96 million $ 855
Oct 8, 5 AM $ 0.303
-1.34%
$ 5.99 million $ 879
Oct 8, 4 AM $ 0.307
-1.01%
$ 6.06 million $ 877
Oct 8, 3 AM $ 0.31
-0.12%
$ 6.13 million $ 895
Oct 8, 2 AM $ 0.31
+0.69%
$ 6.13 million $ 890
Oct 8, 1 AM $ 0.308
+1.10%
$ 6.09 million $ 890
Oct 8, 12 AM $ 0.304
-0.08%
$ 6.02 million $ 879
Oct 7, 11 PM $ 0.306
-0.05%
$ 6.04 million $ 882
Oct 7, 10 PM $ 0.304
-0.56%
$ 6.01 million $ 881
Oct 7, 9 PM $ 0.306
+0.08%
$ 6.05 million $ 887
Oct 7, 8 PM $ 0.305
+0.86%
$ 6.04 million $ 883
Oct 7, 7 PM $ 0.303
+0.92%
$ 5.99 million $ 880
Oct 7, 6 PM $ 0.3
-1.61%
$ 5.94 million $ 875
Oct 7, 5 PM $ 0.306
+2.12%
$ 6.05 million $ 894
Oct 7, 4 PM $ 0.299
-2.38%
$ 5.92 million $ 884
Oct 7, 3 PM $ 0.306
-0.63%
$ 6.06 million $ 946