Wrapped Origin Sonic Historical Data

wOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.316
-1.16%
$ 6.24 million $ 379
Oct 7, 1 PM $ 0.318
+0.50%
$ 6.3 million $ 379
Oct 7, 12 PM $ 0.317
+0.40%
$ 6.26 million $ 320
Oct 7, 11 AM $ 0.315
+1.81%
$ 6.23 million $ 294
Oct 7, 10 AM $ 0.31
-0.25%
$ 6.12 million $ 181
Oct 7, 9 AM $ 0.311
+0.90%
$ 6.15 million $ 152
Oct 7, 8 AM $ 0.308
-1.45%
$ 6.13 million $ 89
Oct 7, 7 AM $ 0.313
+1.04%
$ 6.19 million $ 90
Oct 7, 6 AM $ 0.314
+0.18%
$ 6.21 million $ 84
Oct 7, 5 AM $ 0.313
+2.87%
$ 6.18 million $ 77
Oct 7, 4 AM $ 0.304
+2.33%
$ 6.01 million $ 65
Oct 7, 3 AM $ 0.296
+0.70%
$ 5.85 million $ 64
Oct 7, 2 AM $ 0.294
-0.29%
$ 5.82 million $ 61
Oct 7, 1 AM $ 0.297
+0.21%
$ 5.87 million $ 61
Oct 7, 12 AM $ 0.296
+0.84%
$ 5.86 million $ 60
Oct 6, 11 PM $ 0.294
-0.53%
$ 5.81 million $ 59
Oct 6, 10 PM $ 0.295
-0.12%
$ 5.84 million $ 60
Oct 6, 9 PM $ 0.296
-0.05%
$ 5.85 million $ 58
Oct 6, 8 PM $ 0.298
-0.03%
$ 5.9 million $ 58
Oct 6, 7 PM $ 0.298
-0.10%
$ 5.9 million $ 58
Oct 6, 6 PM $ 0.299
-0.76%
$ 5.91 million $ 55
Oct 6, 5 PM $ 0.3
-0.52%
$ 5.93 million $ 55
Oct 6, 4 PM $ 0.298
+1.05%
$ 5.89 million $ 47
Oct 6, 3 PM $ 0.295
+1.21%
$ 5.84 million $ 46
Oct 6, 2 PM $ 0.291
+0.98%
$ 5.75 million $ 26
Oct 6, 1 PM $ 0.288
-0.11%
$ 5.69 million $ 26
Oct 6, 12 PM $ 0.288
+0.10%
$ 5.7 million $ 26
Oct 6, 11 AM $ 0.288
-0.20%
$ 5.7 million $ 28
Oct 6, 10 AM $ 0.288
-0.36%
$ 5.7 million $ 55
Oct 6, 9 AM $ 0.29
+0.24%
$ 5.73 million $ 56
Oct 6, 8 AM $ 0.289
-0.49%
$ 5.72 million $ 348
Oct 6, 7 AM $ 0.291
+0.55%
$ 5.75 million $ 350
Oct 6, 6 AM $ 0.289
+0.79%
$ 5.71 million $ 346
Oct 6, 5 AM $ 0.287
-0.43%
$ 5.68 million $ 346
Oct 6, 4 AM $ 0.287
-0.18%
$ 5.68 million $ 347
Oct 6, 3 AM $ 0.288
+0.05%
$ 5.69 million $ 347
Oct 6, 2 AM $ 0.287
+0.13%
$ 5.68 million $ 346
Oct 6, 1 AM $ 0.286
-0.54%
$ 5.66 million $ 344
Oct 6, 12 AM $ 0.286
-0.28%
$ 5.65 million $ 345
Oct 5, 11 PM $ 0.287
+0.16%
$ 5.67 million $ 345
Oct 5, 10 PM $ 0.287
+0.22%
$ 5.69 million $ 345
Oct 5, 9 PM $ 0.287
+0.09%
$ 5.67 million $ 345
Oct 5, 8 PM $ 0.286
-0.48%
$ 5.66 million $ 344
Oct 5, 7 PM $ 0.286
-1.65%
$ 5.66 million $ 346
Oct 5, 6 PM $ 0.29
-0.97%
$ 5.73 million $ 353
Oct 5, 5 PM $ 0.294
+0.27%
$ 5.82 million $ 401
Oct 5, 4 PM $ 0.294
-0.14%
$ 5.82 million $ 401
Oct 5, 3 PM $ 0.295
-0.43%
$ 5.83 million $ 402
Oct 5, 2 PM $ 0.297
+0.61%
$ 5.87 million $ 382
Oct 5, 1 PM $ 0.295
+0.29%
$ 5.84 million $ 381