Wrapped Origin Sonic Historical Data

wOS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.294
-0.73%
$ 5.82 million $ 380
Oct 5, 11 AM $ 0.296
-0.37%
$ 5.84 million $ 381
Oct 5, 10 AM $ 0.298
-0.99%
$ 5.89 million $ 385
Oct 5, 9 AM $ 0.306
-0.01%
$ 6.04 million $ 368
Oct 5, 8 AM $ 0.298
+0.03%
$ 5.9 million $ 359
Oct 5, 7 AM $ 0.298
+1.14%
$ 5.89 million $ 55
Oct 5, 6 AM $ 0.294
-0.08%
$ 5.82 million $ 55
Oct 5, 5 AM $ 0.295
+0.66%
$ 5.83 million $ 54
Oct 5, 4 AM $ 0.293
+0.18%
$ 5.79 million $ 55
Oct 5, 3 AM $ 0.291
+0.31%
$ 5.76 million $ 86
Oct 5, 2 AM $ 0.287
-0.09%
$ 5.67 million $ 92
Oct 5, 1 AM $ 0.286
-0.62%
$ 5.66 million $ 118
Oct 5, 12 AM $ 0.289
-0.20%
$ 5.71 million $ 119
Oct 4, 11 PM $ 0.289
+0.22%
$ 5.71 million $ 136
Oct 4, 10 PM $ 0.287
-0.15%
$ 5.68 million $ 998
Oct 4, 9 PM $ 0.288
+0.29%
$ 5.69 million $ 2,305
Oct 4, 8 PM $ 0.287
+0.66%
$ 5.68 million $ 2,303
Oct 4, 7 PM $ 0.285
+0.21%
$ 5.64 million $ 2,306
Oct 4, 6 PM $ 0.284
-0.12%
$ 5.63 million $ 2,359
Oct 4, 5 PM $ 0.284
+0.08%
$ 5.63 million $ 2,373
Oct 4, 4 PM $ 0.283
-0.16%
$ 5.6 million $ 2,492
Oct 4, 3 PM $ 0.286
-1.24%
$ 5.66 million $ 2,523
Oct 4, 2 PM $ 0.29
-0.09%
$ 5.73 million $ 2,577
Oct 4, 1 PM $ 0.29
-0.02%
$ 5.74 million $ 2,576
Oct 4, 12 PM $ 0.29
+0.11%
$ 5.74 million $ 2,587
Oct 4, 11 AM $ 0.289
-0.75%
$ 5.73 million $ 2,597
Oct 4, 10 AM $ 0.291
+0.24%
$ 5.76 million $ 2,734
Oct 4, 9 AM $ 0.292
+0.66%
$ 5.77 million $ 2,714
Oct 4, 8 AM $ 0.29
-0.10%
$ 5.74 million $ 2,733
Oct 4, 7 AM $ 0.291
-0.50%
$ 5.77 million $ 2,750
Oct 4, 6 AM $ 0.293
+0.52%
$ 5.79 million $ 2,764
Oct 4, 5 AM $ 0.292
+0.92%
$ 5.77 million $ 2,773
Oct 4, 4 AM $ 0.288
-0.05%
$ 5.7 million $ 2,747
Oct 4, 3 AM $ 0.289
-0.22%
$ 5.71 million $ 2,802
Oct 4, 2 AM $ 0.289
-0.45%
$ 5.72 million $ 2,883
Oct 4, 1 AM $ 0.292
-0.73%
$ 5.77 million $ 2,951
Oct 4, 12 AM $ 0.295
+0.46%
$ 5.83 million $ 3,114
Oct 3, 11 PM $ 0.294
-0.20%
$ 5.81 million $ 3,117
Oct 3, 10 PM $ 0.294
-0.02%
$ 5.82 million $ 3,138
Oct 3, 9 PM $ 0.294
-0.19%
$ 5.82 million $ 1,584
Oct 3, 8 PM $ 0.295
-0.51%
$ 5.84 million $ 981
Oct 3, 7 PM $ 0.296
+0.28%
$ 5.86 million $ 1,132
Oct 3, 6 PM $ 0.295
-0.21%
$ 5.84 million $ 1,202
Oct 3, 5 PM $ 0.295
-1.19%
$ 5.84 million $ 1,292
Oct 3, 4 PM $ 0.297
+0.92%
$ 5.87 million $ 1,497
Oct 3, 3 PM $ 0.293
-0.05%
$ 5.79 million $ 1,392
Oct 3, 2 PM $ 0.292
-0.16%
$ 5.78 million $ 1,768
Oct 3, 1 PM $ 0.291
-0.69%
$ 5.76 million $ 1,786
Oct 3, 12 PM $ 0.293
-0.43%
$ 5.8 million $ 1,790
Oct 3, 11 AM $ 0.295
-0.32%
$ 5.83 million $ 1,880