Wrapped Origin Sonic Historical Data

wOS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.294
+1.01%
$ 5.82 million $ 1,922
Oct 3, 9 AM $ 0.289
+1.07%
$ 5.72 million $ 1,822
Oct 3, 8 AM $ 0.287
+0.04%
$ 5.67 million $ 1,845
Oct 3, 7 AM $ 0.287
-0.15%
$ 5.66 million $ 1,937
Oct 3, 6 AM $ 0.287
-0.26%
$ 5.68 million $ 1,937
Oct 3, 5 AM $ 0.288
+0.72%
$ 5.7 million $ 1,975
Oct 3, 4 AM $ 0.288
-0.04%
$ 5.69 million $ 1,991
Oct 3, 3 AM $ 0.288
+0.17%
$ 5.7 million $ 2,185
Oct 3, 2 AM $ 0.287
-0.14%
$ 5.68 million $ 2,095
Oct 3, 1 AM $ 0.287
-0.37%
$ 5.68 million $ 2,113
Oct 3, 12 AM $ 0.288
-0.55%
$ 5.7 million $ 1,969
Oct 2, 11 PM $ 0.29
-0.14%
$ 5.73 million $ 1,975
Oct 2, 10 PM $ 0.29
-0.34%
$ 5.73 million $ 1,943
Oct 2, 9 PM $ 0.292
-0.31%
$ 5.78 million $ 1,952
Oct 2, 8 PM $ 0.295
+0.11%
$ 5.83 million $ 1,987
Oct 2, 7 PM $ 0.295
+0.71%
$ 5.83 million $ 1,970
Oct 2, 6 PM $ 0.293
+0.51%
$ 5.79 million $ 1,824
Oct 2, 5 PM $ 0.291
-0.61%
$ 5.76 million $ 1,742
Oct 2, 4 PM $ 0.295
+1.07%
$ 5.82 million $ 1,520
Oct 2, 3 PM $ 0.292
-1.45%
$ 5.77 million $ 1,532
Oct 2, 2 PM $ 0.296
+0.05%
$ 5.85 million $ 1,099
Oct 2, 1 PM $ 0.294
-0.17%
$ 5.82 million $ 1,070
Oct 2, 12 PM $ 0.295
-0.24%
$ 5.84 million $ 1,266
Oct 2, 11 AM $ 0.295
+0.61%
$ 5.84 million $ 1,208
Oct 2, 10 AM $ 0.294
+0.03%
$ 5.82 million $ 1,347
Oct 2, 9 AM $ 0.294
-0.37%
$ 5.82 million $ 1,530
Oct 2, 8 AM $ 0.296
-2.00%
$ 5.86 million $ 1,538
Oct 2, 7 AM $ 0.302
+0.39%
$ 5.97 million $ 1,456
Oct 2, 6 AM $ 0.301
+0.33%
$ 5.95 million $ 1,408
Oct 2, 5 AM $ 0.3
+0.20%
$ 5.93 million $ 1,389
Oct 2, 4 AM $ 0.3
+0.28%
$ 5.94 million $ 1,325
Oct 2, 3 AM $ 0.301
+1.71%
$ 5.94 million $ 1,321
Oct 2, 2 AM $ 0.295
+0.56%
$ 5.84 million $ 1,039
Oct 2, 1 AM $ 0.293
-0.07%
$ 5.79 million $ 1,054
Oct 2, 12 AM $ 0.293
+0.11%
$ 5.8 million $ 990
Oct 1, 11 PM $ 0.293
+0.99%
$ 5.79 million $ 975
Oct 1, 10 PM $ 0.29
+0.11%
$ 5.73 million $ 967
Oct 1, 9 PM $ 0.289
+0.44%
$ 5.72 million $ 959
Oct 1, 8 PM $ 0.289
-0.23%
$ 5.71 million $ 945
Oct 1, 7 PM $ 0.29
+0.35%
$ 5.73 million $ 901
Oct 1, 6 PM $ 0.287
+0.58%
$ 5.68 million $ 926
Oct 1, 5 PM $ 0.285
+0.38%
$ 5.63 million $ 914
Oct 1, 4 PM $ 0.285
-0.56%
$ 5.64 million $ 907
Oct 1, 3 PM $ 0.285
-0.21%
$ 5.64 million $ 969
Oct 1, 2 PM $ 0.287
+0.04%
$ 5.67 million $ 861
Oct 1, 1 PM $ 0.288
+0.38%
$ 5.69 million $ 901
Oct 1, 12 PM $ 0.288
-0.74%
$ 5.71 million $ 906
Oct 1, 11 AM $ 0.292
+0.74%
$ 5.78 million $ 722
Oct 1, 10 AM $ 0.292
+3.49%
$ 5.77 million $ 647
Oct 1, 9 AM $ 0.277
+2.85%
$ 5.48 million $ 470