Wrapped Origin Sonic Historical Data

wOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.322
-3.12%
$ 6.33 million $ 32
Sep 13, 2025 $ 0.332
+2.21%
$ 6.57 million $ 153
Sep 12, 2025 $ 0.325
+2.38%
$ 6.42 million $ 8
Sep 11, 2025 $ 0.316
+1.66%
$ 6.26 million $ 128
Sep 10, 2025 $ 0.311
-2.30%
$ 6.16 million $ 3,662
Sep 9, 2025 $ 0.319
-1.51%
$ 6.3 million $ 1,386
Sep 8, 2025 $ 0.324
+1.80%
$ 6.4 million $ 857
Sep 7, 2025 $ 0.318
+2.22%
$ 6.29 million $ 461
Sep 6, 2025 $ 0.311
-1.83%
$ 6.15 million $ 20
Sep 5, 2025 $ 0.317
+0.73%
$ 6.27 million $ 194
Sep 4, 2025 $ 0.314
-2.11%
$ 6.24 million $ 153
Sep 3, 2025 $ 0.323
+0.47%
$ 6.36 million $ 17,053
Sep 2, 2025 $ 0.321
+0.40%
$ 6.35 million $ 5,210
Aug 25, 2025 $ 0.314
-10.64%
$ 6.25 million $ 0
Aug 24, 2025 $ 0.351
-0.96%
$ 6.98 million $ 355
Aug 23, 2025 $ 0.355
-2.01%
$ 7.02 million $ 311
Aug 22, 2025 $ 0.362
+8.21%
$ 7.14 million $ 248
Aug 21, 2025 $ 0.334
-2.86%
$ 6.61 million $ 2,247
Aug 20, 2025 $ 0.34
+8.51%
$ 6.79 million $ 1,788
Aug 19, 2025 $ 0.317
-6.04%
$ 6.21 million $ 241
Aug 18, 2025 $ 0.339
-1.13%
$ 6.7 million $ 357
Aug 17, 2025 $ 0.342
+6.60%
$ 6.77 million $ 3
Aug 16, 2025 $ 0.322
+4.06%
$ 6.36 million $ 29
Aug 15, 2025 $ 0.309
-1.47%
$ 6.12 million $ 0
Aug 14, 2025 $ 0.311
-8.85%
$ 6.19 million $ 1,458
Aug 13, 2025 $ 0.342
+4.36%
$ 6.76 million $ 3,446
Aug 12, 2025 $ 0.328
+5.33%
$ 6.48 million $ 1,605
Aug 11, 2025 $ 0.311
-3.10%
$ 6.15 million $ 1,499
Aug 10, 2025 $ 0.32
-2.65%
$ 6.33 million $ 1,557
Aug 9, 2025 $ 0.329
+2.40%
$ 6.51 million $ 2,178
Aug 8, 2025 $ 0.322
+2.86%
$ 6.36 million $ 781
Aug 7, 2025 $ 0.312
+8.06%
$ 6.17 million $ 295
Aug 6, 2025 $ 0.29
+0.53%
$ 5.73 million $ 52
Aug 5, 2025 $ 0.288
-9.11%
$ 5.7 million $ 802
Aug 4, 2025 $ 0.317
+1.94%
$ 6.28 million $ 1,007
Aug 3, 2025 $ 0.312
+4.95%
$ 6.17 million $ 20
Aug 2, 2025 $ 0.299
-4.63%
$ 5.93 million $ 2,205
Aug 1, 2025 $ 0.317
-4.87%
$ 6.21 million $ 11,594
Jul 31, 2025 $ 0.338
+5.89%
$ 6.68 million $ 6,277
Jul 30, 2025 $ 0.318
+0.05%
$ 6.29 million $ 1,378
Jul 29, 2025 $ 0.317
-9.80%
$ 6.27 million $ 3,935
Jul 28, 2025 $ 0.35
+0.48%
$ -- $ 4,934
Jul 27, 2025 $ 0.35
+0.43%
$ 6.91 million $ 5,321
Jul 26, 2025 $ 0.348
+1.14%
$ 6.88 million $ 2,257
Jul 25, 2025 $ 0.344
+1.77%
$ 6.8 million $ 1,493
Jul 24, 2025 $ 0.339
-4.07%
$ 6.71 million $ 1,056
Jul 23, 2025 $ 0.349
-10.97%
$ 6.9 million $ 2,314
Jul 22, 2025 $ 0.392
-3.60%
$ 7.75 million $ 11,904
Jul 21, 2025 $ 0.406
+0.33%
$ 8.03 million $ 1,357
Jul 20, 2025 $ 0.405
+2.42%
$ 8.01 million $ 1,157