Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Origin Sonic Historical Data

wOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.322
-3.12%
$6.33 million $32
Sep 13, 2025 $0.332
+2.21%
$6.57 million $153
Sep 12, 2025 $0.325
+2.38%
$6.42 million $8
Sep 11, 2025 $0.316
+1.66%
$6.26 million $128
Sep 10, 2025 $0.311
-2.30%
$6.16 million $3,662
Sep 9, 2025 $0.319
-1.51%
$6.3 million $1,386
Sep 8, 2025 $0.324
+1.80%
$6.4 million $857
Sep 7, 2025 $0.318
+2.22%
$6.29 million $461
Sep 6, 2025 $0.311
-1.83%
$6.15 million $20
Sep 5, 2025 $0.317
+0.73%
$6.27 million $194
Sep 4, 2025 $0.314
-2.11%
$6.24 million $153
Sep 3, 2025 $0.323
+0.47%
$6.36 million $17,053
Sep 2, 2025 $0.321
+0.40%
$6.35 million $5,210
Aug 25, 2025 $0.314
-10.64%
$6.25 million $0
Aug 24, 2025 $0.351
-0.96%
$6.98 million $355
Aug 23, 2025 $0.355
-2.01%
$7.02 million $311
Aug 22, 2025 $0.362
+8.21%
$7.14 million $248
Aug 21, 2025 $0.334
-2.86%
$6.61 million $2,247
Aug 20, 2025 $0.34
+8.51%
$6.79 million $1,788
Aug 19, 2025 $0.317
-6.04%
$6.21 million $241
Aug 18, 2025 $0.339
-1.13%
$6.7 million $357
Aug 17, 2025 $0.342
+6.60%
$6.77 million $3
Aug 16, 2025 $0.322
+4.06%
$6.36 million $29
Aug 15, 2025 $0.309
-1.47%
$6.12 million $0
Aug 14, 2025 $0.311
-8.85%
$6.19 million $1,458
Aug 13, 2025 $0.342
+4.36%
$6.76 million $3,446
Aug 12, 2025 $0.328
+5.33%
$6.48 million $1,605
Aug 11, 2025 $0.311
-3.10%
$6.15 million $1,499
Aug 10, 2025 $0.32
-2.65%
$6.33 million $1,557
Aug 9, 2025 $0.329
+2.40%
$6.51 million $2,178
Aug 8, 2025 $0.322
+2.86%
$6.36 million $781
Aug 7, 2025 $0.312
+8.06%
$6.17 million $295
Aug 6, 2025 $0.29
+0.53%
$5.73 million $52
Aug 5, 2025 $0.288
-9.11%
$5.7 million $802
Aug 4, 2025 $0.317
+1.94%
$6.28 million $1,007
Aug 3, 2025 $0.312
+4.95%
$6.17 million $20
Aug 2, 2025 $0.299
-4.63%
$5.93 million $2,205
Aug 1, 2025 $0.317
-4.87%
$6.21 million $11,594
Jul 31, 2025 $0.338
+5.89%
$6.68 million $6,277
Jul 30, 2025 $0.318
+0.05%
$6.29 million $1,378
Jul 29, 2025 $0.317
-9.80%
$6.27 million $3,935
Jul 28, 2025 $0.35
+0.48%
$-- $4,934
Jul 27, 2025 $0.35
+0.43%
$6.91 million $5,321
Jul 26, 2025 $0.348
+1.14%
$6.88 million $2,257
Jul 25, 2025 $0.344
+1.77%
$6.8 million $1,493
Jul 24, 2025 $0.339
-4.07%
$6.71 million $1,056
Jul 23, 2025 $0.349
-10.97%
$6.9 million $2,314
Jul 22, 2025 $0.392
-3.60%
$7.75 million $11,904
Jul 21, 2025 $0.406
+0.33%
$8.03 million $1,357
Jul 20, 2025 $0.405
+2.42%
$8.01 million $1,157