Wrapped Origin Sonic Historical Data

wOS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.155
+2.83%
$ 3.07 million $ 0
Nov 12, 9 AM $ 0.151
+1.16%
$ 2.99 million $ 0
Nov 12, 8 AM $ 0.149
-0.22%
$ 2.94 million $ 0
Nov 12, 7 AM $ 0.149
+0.07%
$ 2.96 million $ 0
Nov 12, 6 AM $ 0.149
+0.56%
$ 2.94 million $ 0
Nov 12, 5 AM $ 0.148
+0.33%
$ 2.93 million $ 0
Nov 12, 4 AM $ 0.148
-0.08%
$ 2.93 million $ 0
Nov 12, 3 AM $ 0.148
+0.25%
$ 2.93 million $ 0
Nov 12, 2 AM $ 0.148
+0.87%
$ 2.93 million $ 166
Nov 12, 1 AM $ 0.147
+0.55%
$ 2.91 million $ 164
Nov 12, 12 AM $ 0.146
-0.86%
$ 2.88 million $ 164
Nov 11, 11 PM $ 0.147
+0.23%
$ 2.91 million $ 165
Nov 11, 10 PM $ 0.146
-0.17%
$ 2.89 million $ 164
Nov 11, 9 PM $ 0.146
-0.75%
$ 2.9 million $ 164
Nov 11, 8 PM $ 0.147
-1.13%
$ 2.91 million $ 166
Nov 11, 7 PM $ 0.149
-0.82%
$ 2.94 million $ 168
Nov 11, 6 PM $ 0.15
-0.51%
$ 2.97 million $ 169
Nov 11, 5 PM $ 0.151
-0.07%
$ 2.99 million $ 169
Nov 11, 4 PM $ 0.151
+0.78%
$ 2.99 million $ 168
Nov 11, 3 PM $ 0.151
+0.55%
$ 2.98 million $ 169
Nov 11, 2 PM $ 0.15
-0.46%
$ 2.96 million $ 168
Nov 11, 1 PM $ 0.15
+0.60%
$ 2.97 million $ 169
Nov 11, 12 PM $ 0.15
-0.82%
$ 2.96 million $ 169
Nov 11, 11 AM $ 0.151
+0.21%
$ 2.99 million $ 169
Nov 11, 10 AM $ 0.151
-0.21%
$ 2.99 million $ 169
Nov 11, 9 AM $ 0.153
-0.40%
$ 3.02 million $ 171
Nov 11, 8 AM $ 0.153
-0.17%
$ 3.02 million $ 216
Nov 11, 7 AM $ 0.154
-0.20%
$ 3.05 million $ 1,402
Nov 11, 6 AM $ 0.154
+0.06%
$ 3.04 million $ 1,402
Nov 11, 5 AM $ 0.154
-1.59%
$ 3.05 million $ 1,427
Nov 11, 4 AM $ 0.157
-0.64%
$ 3.1 million $ 1,434
Nov 11, 3 AM $ 0.158
+0.76%
$ 3.12 million $ 1,435
Nov 11, 2 AM $ 0.156
-0.57%
$ 3.09 million $ 1,255
Nov 11, 1 AM $ 0.157
+0.29%
$ 3.1 million $ 1,250
Nov 11, 12 AM $ 0.157
-1.18%
$ 3.1 million $ 1,263
Nov 10, 11 PM $ 0.159
+0.77%
$ 3.14 million $ 1,271
Nov 10, 10 PM $ 0.157
+0.42%
$ 3.1 million $ 1,255
Nov 10, 9 PM $ 0.156
-0.69%
$ 3.09 million $ 1,255
Nov 10, 8 PM $ 0.158
+1.15%
$ 3.12 million $ 1,257
Nov 10, 7 PM $ 0.156
-0.17%
$ 3.09 million $ 1,251
Nov 10, 6 PM $ 0.156
+0.14%
$ 3.09 million $ 1,254
Nov 10, 5 PM $ 0.156
-0.33%
$ 3.09 million $ 1,249
Nov 10, 4 PM $ 0.157
-0.72%
$ 3.1 million $ 1,253
Nov 10, 3 PM $ 0.156
+0.09%
$ 3.08 million $ 1,248
Nov 10, 2 PM $ 0.155
-0.36%
$ 3.07 million $ 1,247
Nov 10, 1 PM $ 0.156
-0.13%
$ 3.08 million $ 1,247
Nov 10, 12 PM $ 0.155
-0.74%
$ 3.07 million $ 1,243
Nov 10, 11 AM $ 0.156
+0.21%
$ 3.09 million $ 1,251
Nov 10, 10 AM $ 0.158
+0.48%
$ 3.13 million $ 1,269
Nov 10, 9 AM $ 0.157
+0.92%
$ 3.1 million $ 1,253