Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Origin Sonic Historical Data

wOS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.395
+0.65%
$7.81 million $1,866
Jul 18, 2025 $0.391
-1.21%
$7.73 million $3,971
Jul 17, 2025 $0.396
+0.39%
$7.84 million $1,924
Jul 16, 2025 $0.393
+7.18%
$7.78 million $2,404
Jul 15, 2025 $0.367
+2.63%
$7.26 million $2,131
Jul 14, 2025 $0.357
-3.56%
$7.07 million $4,932
Jul 13, 2025 $0.37
+3.54%
$7.33 million $1,204
Jul 12, 2025 $0.357
-3.40%
$7.06 million $1,381
Jul 11, 2025 $0.37
+9.11%
$7.32 million $3,922
Jul 10, 2025 $0.339
+3.22%
$6.69 million $1,632
Jul 9, 2025 $0.328
+4.68%
$6.5 million $1,970
Jul 8, 2025 $0.314
-0.94%
$6.2 million $1,768
Jul 7, 2025 $0.316
-1.57%
$6.25 million $637
Jul 6, 2025 $0.322
+1.19%
$6.36 million $1,552
Jul 5, 2025 $0.318
-0.61%
$6.29 million $1,922
Jul 4, 2025 $0.32
-6.27%
$6.33 million $1,441
Jul 3, 2025 $0.341
+1.29%
$6.75 million $5,188
Jul 2, 2025 $0.337
+9.73%
$6.67 million $6,554
Jul 1, 2025 $0.309
-4.77%
$6.08 million $8,757
Jun 30, 2025 $0.325
-4.15%
$6.42 million $7,252
Jun 29, 2025 $0.34
+6.21%
$6.72 million $4,931
Jun 28, 2025 $0.321
+2.25%
$6.35 million $340
Jun 27, 2025 $0.314
+1.38%
$6.21 million $1,881
Jun 26, 2025 $0.31
-2.93%
$6.13 million $9,997
Jun 25, 2025 $0.319
-10.31%
$6.31 million $2,598
Jun 24, 2025 $0.354
+7.92%
$7 million $4,623
Jun 23, 2025 $0.326
+22.26%
$6.45 million $3,198
Jun 22, 2025 $0.265
+0.62%
$5.24 million $11,305
Jun 21, 2025 $0.264
-5.35%
$5.22 million $8,351
Jun 20, 2025 $0.278
-15.87%
$5.5 million $14,332
Jun 19, 2025 $0.331
-0.24%
$6.54 million $8,495
Jun 18, 2025 $0.332
-0.44%
$6.57 million $13,010
Jun 17, 2025 $0.333
-6.02%
$6.59 million $12,994
Jun 16, 2025 $0.355
+4.84%
$7.03 million $20,777
Jun 15, 2025 $0.339
-2.01%
$6.7 million $18,349
Jun 14, 2025 $0.346
+1.51%
$6.84 million $14,635
Jun 13, 2025 $0.34
-8.67%
$6.72 million $13,440
Jun 12, 2025 $0.371
-1.88%
$7.33 million $4,519
Jun 11, 2025 $0.401
-2.72%
$-- $16,993
Jun 10, 2025 $0.413
+1.26%
$8.17 million $25,175
Jun 9, 2025 $0.406
+4.59%
$8.04 million $7,981
Jun 8, 2025 $0.388
-1.02%
$7.67 million $4,472
Jun 7, 2025 $0.392
+2.09%
$7.75 million $1,246
Jun 6, 2025 $0.384
+2.80%
$7.59 million $11,336
Jun 5, 2025 $0.372
-6.95%
$7.36 million $389
Jun 4, 2025 $0.401
-3.63%
$7.92 million $376
Jun 3, 2025 $0.416
-2.00%
$8.22 million $540
Jun 2, 2025 $0.423
+3.49%
$8.37 million $1,058
Jun 1, 2025 $0.409
+1.57%
$8.1 million $2,869
May 31, 2025 $0.403
+0.87%
$7.97 million $10,501