Wrapped Origin Sonic Historical Data

wOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.395
+0.65%
$ 7.81 million $ 1,866
Jul 18, 2025 $ 0.391
-1.21%
$ 7.73 million $ 3,971
Jul 17, 2025 $ 0.396
+0.39%
$ 7.84 million $ 1,924
Jul 16, 2025 $ 0.393
+7.18%
$ 7.78 million $ 2,404
Jul 15, 2025 $ 0.367
+2.63%
$ 7.26 million $ 2,131
Jul 14, 2025 $ 0.357
-3.56%
$ 7.07 million $ 4,932
Jul 13, 2025 $ 0.37
+3.54%
$ 7.33 million $ 1,204
Jul 12, 2025 $ 0.357
-3.40%
$ 7.06 million $ 1,381
Jul 11, 2025 $ 0.37
+9.11%
$ 7.32 million $ 3,922
Jul 10, 2025 $ 0.339
+3.22%
$ 6.69 million $ 1,632
Jul 9, 2025 $ 0.328
+4.68%
$ 6.5 million $ 1,970
Jul 8, 2025 $ 0.314
-0.94%
$ 6.2 million $ 1,768
Jul 7, 2025 $ 0.316
-1.57%
$ 6.25 million $ 637
Jul 6, 2025 $ 0.322
+1.19%
$ 6.36 million $ 1,552
Jul 5, 2025 $ 0.318
-0.61%
$ 6.29 million $ 1,922
Jul 4, 2025 $ 0.32
-6.27%
$ 6.33 million $ 1,441
Jul 3, 2025 $ 0.341
+1.29%
$ 6.75 million $ 5,188
Jul 2, 2025 $ 0.337
+9.73%
$ 6.67 million $ 6,554
Jul 1, 2025 $ 0.309
-4.77%
$ 6.08 million $ 8,757
Jun 30, 2025 $ 0.325
-4.15%
$ 6.42 million $ 7,252
Jun 29, 2025 $ 0.34
+6.21%
$ 6.72 million $ 4,931
Jun 28, 2025 $ 0.321
+2.25%
$ 6.35 million $ 340
Jun 27, 2025 $ 0.314
+1.38%
$ 6.21 million $ 1,881
Jun 26, 2025 $ 0.31
-2.93%
$ 6.13 million $ 9,997
Jun 25, 2025 $ 0.319
-10.31%
$ 6.31 million $ 2,598
Jun 24, 2025 $ 0.354
+7.92%
$ 7 million $ 4,623
Jun 23, 2025 $ 0.326
+22.26%
$ 6.45 million $ 3,198
Jun 22, 2025 $ 0.265
+0.62%
$ 5.24 million $ 11,305
Jun 21, 2025 $ 0.264
-5.35%
$ 5.22 million $ 8,351
Jun 20, 2025 $ 0.278
-15.87%
$ 5.5 million $ 14,332
Jun 19, 2025 $ 0.331
-0.24%
$ 6.54 million $ 8,495
Jun 18, 2025 $ 0.332
-0.44%
$ 6.57 million $ 13,010
Jun 17, 2025 $ 0.333
-6.02%
$ 6.59 million $ 12,994
Jun 16, 2025 $ 0.355
+4.84%
$ 7.03 million $ 20,777
Jun 15, 2025 $ 0.339
-2.01%
$ 6.7 million $ 18,349
Jun 14, 2025 $ 0.346
+1.51%
$ 6.84 million $ 14,635
Jun 13, 2025 $ 0.34
-8.67%
$ 6.72 million $ 13,440
Jun 12, 2025 $ 0.371
-1.88%
$ 7.33 million $ 4,519
Jun 11, 2025 $ 0.401
-2.72%
$ -- $ 16,993
Jun 10, 2025 $ 0.413
+1.26%
$ 8.17 million $ 25,175
Jun 9, 2025 $ 0.406
+4.59%
$ 8.04 million $ 7,981
Jun 8, 2025 $ 0.388
-1.02%
$ 7.67 million $ 4,472
Jun 7, 2025 $ 0.392
+2.09%
$ 7.75 million $ 1,246
Jun 6, 2025 $ 0.384
+2.80%
$ 7.59 million $ 11,336
Jun 5, 2025 $ 0.372
-6.95%
$ 7.36 million $ 389
Jun 4, 2025 $ 0.401
-3.63%
$ 7.92 million $ 376
Jun 3, 2025 $ 0.416
-2.00%
$ 8.22 million $ 540
Jun 2, 2025 $ 0.423
+3.49%
$ 8.37 million $ 1,058
Jun 1, 2025 $ 0.409
+1.57%
$ 8.1 million $ 2,869
May 31, 2025 $ 0.403
+0.87%
$ 7.97 million $ 10,501