Wrapped Origin Sonic Historical Data

wOS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.157
-2.34%
$ 3.11 million $ 1,264
Nov 10, 7 AM $ 0.162
-1.34%
$ 3.21 million $ 4
Nov 10, 6 AM $ 0.165
+0.30%
$ 3.27 million $ 4
Nov 10, 5 AM $ 0.165
+0.01%
$ 3.27 million $ 5
Nov 10, 4 AM $ 0.165
-0.71%
$ 3.27 million $ 5
Nov 10, 3 AM $ 0.164
+0.94%
$ 3.25 million $ 5
Nov 10, 2 AM $ 0.163
-0.01%
$ 3.22 million $ 5
Nov 10, 1 AM $ 0.163
+0.69%
$ 3.23 million $ 5
Nov 10, 12 AM $ 0.162
+0.94%
$ 3.2 million $ 4
Nov 9, 11 PM $ 0.161
+0.05%
$ 3.18 million $ 4
Nov 2, 3 PM $ 0.143
-0.56%
$ 2.83 million $ 2
Nov 2, 2 PM $ 0.144
-0.87%
$ 2.85 million $ 2
Nov 2, 1 PM $ 0.145
-0.66%
$ 2.88 million $ 2
Nov 2, 12 PM $ 0.147
+0.74%
$ 2.91 million $ 2
Nov 2, 11 AM $ 0.146
+0.41%
$ 2.88 million $ 2
Nov 2, 10 AM $ 0.146
-0.97%
$ 2.88 million $ 2
Nov 2, 9 AM $ 0.148
-0.28%
$ 2.93 million $ 2
Nov 2, 8 AM $ 0.148
+0.33%
$ 2.94 million $ 2
Nov 2, 7 AM $ 0.148
+0.16%
$ 2.93 million $ 2
Nov 2, 6 AM $ 0.148
+0.55%
$ 2.92 million $ 3
Nov 2, 5 AM $ 0.147
+0.03%
$ 2.9 million $ 3
Nov 2, 4 AM $ 0.146
+0.19%
$ 2.89 million $ 3
Nov 2, 3 AM $ 0.146
-0.31%
$ 2.89 million $ 3
Nov 2, 2 AM $ 0.146
-0.45%
$ 2.89 million $ 3
Nov 2, 1 AM $ 0.147
-0.35%
$ 2.91 million $ 3
Nov 2, 12 AM $ 0.147
-0.45%
$ 2.91 million $ 4
Nov 1, 11 PM $ 0.148
+0.57%
$ 2.92 million $ 4
Nov 1, 10 PM $ 0.147
-0.58%
$ 2.9 million $ 4
Nov 1, 9 PM $ 0.148
-0.44%
$ 2.94 million $ 4
Nov 1, 8 PM $ 0.149
+0.35%
$ 2.95 million $ 4
Nov 1, 7 PM $ 0.148
-0.01%
$ 2.93 million $ 4
Nov 1, 6 PM $ 0.148
-0.10%
$ 2.93 million $ 4
Nov 1, 5 PM $ 0.148
-0.12%
$ 2.94 million $ 4
Nov 1, 4 PM $ 0.149
+0.95%
$ 2.94 million $ 4
Nov 1, 3 PM $ 0.147
+0.29%
$ 2.9 million $ 4
Nov 1, 2 PM $ 0.146
-0.86%
$ 2.9 million $ 2
Nov 1, 1 PM $ 0.148
+0.26%
$ 2.92 million $ 2
Nov 1, 12 PM $ 0.147
+0.09%
$ 2.91 million $ 2
Nov 1, 11 AM $ 0.147
-0.26%
$ 2.9 million $ 2
Nov 1, 10 AM $ 0.147
-0.03%
$ 2.91 million $ 2
Nov 1, 9 AM $ 0.148
+0.58%
$ 2.92 million $ 5
Nov 1, 8 AM $ 0.147
+0.40%
$ 2.9 million $ 5
Nov 1, 7 AM $ 0.146
+0.62%
$ 2.88 million $ 4
Nov 1, 6 AM $ 0.145
+0.12%
$ 2.86 million $ 4
Nov 1, 5 AM $ 0.144
-0.05%
$ 2.86 million $ 45
Nov 1, 4 AM $ 0.145
-0.20%
$ 2.86 million $ 45
Nov 1, 3 AM $ 0.145
+1.01%
$ 2.86 million $ 45
Nov 1, 2 AM $ 0.143
-0.05%
$ 2.83 million $ 44
Nov 1, 1 AM $ 0.143
+1.04%
$ 2.83 million $ 44
Nov 1, 12 AM $ 0.141
-1.51%
$ 2.79 million $ 44