Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Origin Sonic Historical Data

wOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.397
-10.46%
$7.86 million $24,414
May 29, 2025 $0.447
-1.80%
$8.84 million $37,576
May 28, 2025 $0.454
-0.66%
$8.98 million $12,443
May 27, 2025 $0.456
+0.27%
$9.02 million $25,109
May 26, 2025 $0.453
-4.00%
$8.96 million $7,548
May 25, 2025 $0.469
-2.52%
$9.28 million $7,408
May 24, 2025 $0.482
+0.53%
$9.53 million $4,560
May 23, 2025 $0.485
-9.67%
$9.59 million $12,592
May 22, 2025 $0.536
-0.55%
$10.6 million $7,030
May 21, 2025 $0.519
+1.48%
$-- $9,834
May 20, 2025 $0.513
+0.56%
$10.14 million $6,200
May 19, 2025 $0.509
+2.35%
$10.07 million $159,868
Download