Wrapped Origin Sonic Historical Data

wOS Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.397
-10.46%
$ 7.86 million $ 24,414
May 29, 2025 $ 0.447
-1.80%
$ 8.84 million $ 37,576
May 28, 2025 $ 0.454
-0.66%
$ 8.98 million $ 12,443
May 27, 2025 $ 0.456
+0.27%
$ 9.02 million $ 25,109
May 26, 2025 $ 0.453
-4.00%
$ 8.96 million $ 7,548
May 25, 2025 $ 0.469
-2.52%
$ 9.28 million $ 7,408
May 24, 2025 $ 0.482
+0.53%
$ 9.53 million $ 4,560
May 23, 2025 $ 0.485
-9.67%
$ 9.59 million $ 12,592
May 22, 2025 $ 0.536
-0.55%
$ 10.6 million $ 7,030
May 21, 2025 $ 0.519
+1.48%
$ -- $ 9,834
May 20, 2025 $ 0.513
+0.56%
$ 10.14 million $ 6,200
May 19, 2025 $ 0.509
+2.35%
$ 10.07 million $ 159,868
Download