Wrapped Origin Sonic Historical Data

wOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.143
-0.22%
$ 2.83 million $ 43
Oct 31, 10 PM $ 0.144
+0.16%
$ 2.84 million $ 43
Oct 31, 9 PM $ 0.144
-0.93%
$ 2.85 million $ 43
Oct 31, 8 PM $ 0.146
+0.66%
$ 2.88 million $ 44
Oct 31, 7 PM $ 0.144
+0.88%
$ 2.85 million $ 44
Oct 31, 6 PM $ 0.143
+0.07%
$ 2.84 million $ 47
Oct 31, 5 PM $ 0.144
-2.03%
$ 2.85 million $ 49
Oct 31, 4 PM $ 0.147
-0.33%
$ 2.91 million $ 50
Oct 31, 3 PM $ 0.148
+0.04%
$ 2.93 million $ 50
Oct 31, 2 PM $ 0.147
+0.27%
$ 2.91 million $ 50
Oct 31, 1 PM $ 0.147
+0.17%
$ 2.91 million $ 52
Oct 31, 12 PM $ 0.148
+1.43%
$ 2.92 million $ 52
Oct 31, 11 AM $ 0.145
+0.10%
$ 2.87 million $ 51
Oct 31, 10 AM $ 0.145
+0.29%
$ 2.87 million $ 51
Oct 31, 9 AM $ 0.145
+0.17%
$ 2.86 million $ 51
Oct 31, 8 AM $ 0.144
-2.82%
$ 2.85 million $ 49
Oct 31, 7 AM $ 0.148
-0.87%
$ 2.93 million $ 50
Oct 31, 6 AM $ 0.149
-0.39%
$ 2.95 million $ 51
Oct 31, 5 AM $ 0.15
-0.33%
$ 2.97 million $ 52
Oct 31, 4 AM $ 0.151
+0.36%
$ 2.98 million $ 11
Oct 31, 3 AM $ 0.15
-0.04%
$ 2.96 million $ 11
Oct 31, 2 AM $ 0.15
-0.25%
$ 2.96 million $ 11
Oct 31, 1 AM $ 0.15
+0.34%
$ 2.97 million $ 11
Oct 23, 7 AM $ 0.17
+0.00%
$ 3.37 million $ 5
Oct 23, 6 AM $ 0.169
+0.22%
$ 3.34 million $ 5
Oct 23, 5 AM $ 0.169
+0.23%
$ 3.34 million $ 5
Oct 23, 4 AM $ 0.168
-0.18%
$ 3.32 million $ 5
Oct 23, 3 AM $ 0.168
-0.12%
$ 3.33 million $ 5
Oct 23, 2 AM $ 0.168
-0.23%
$ 3.32 million $ 5
Oct 23, 1 AM $ 0.168
+0.39%
$ 3.32 million $ 42
Oct 23, 12 AM $ 0.167
+0.47%
$ 3.3 million $ 42
Oct 22, 11 PM $ 0.165
-0.11%
$ 3.27 million $ 42
Oct 22, 10 PM $ 0.166
-0.11%
$ 3.28 million $ 42
Oct 22, 9 PM $ 0.166
-2.30%
$ 3.33 million $ 42
Oct 22, 8 PM $ 0.171
-0.47%
$ 3.35 million $ 43
Oct 22, 7 PM $ 0.172
+0.48%
$ 3.39 million $ 43
Oct 22, 6 PM $ 0.171
-0.33%
$ 3.39 million $ 43
Oct 22, 5 PM $ 0.173
+0.25%
$ 3.41 million $ 45
Oct 22, 4 PM $ 0.173
+1.70%
$ 3.43 million $ 246
Oct 22, 3 PM $ 0.172
+1.02%
$ 3.4 million $ 254
Oct 22, 2 PM $ 0.172
-0.33%
$ 3.4 million $ 269
Oct 22, 1 PM $ 0.172
-0.58%
$ 3.41 million $ 281
Oct 22, 12 PM $ 0.173
+0.30%
$ 3.43 million $ 282
Oct 22, 11 AM $ 0.173
+0.96%
$ 3.42 million $ 279
Oct 22, 10 AM $ 0.172
-0.23%
$ 3.4 million $ 286
Oct 22, 9 AM $ 0.172
-0.31%
$ 3.4 million $ 291
Oct 22, 8 AM $ 0.172
+0.07%
$ 3.41 million $ 292
Oct 22, 7 AM $ 0.172
-0.86%
$ 3.4 million $ 297
Oct 22, 6 AM $ 0.174
-0.22%
$ 3.44 million $ 295
Oct 22, 5 AM $ 0.175
+0.19%
$ 3.47 million $ 300