Wrapped Origin Sonic Historical Data

wOS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.175
+0.79%
$ 3.47 million $ 299
Oct 22, 3 AM $ 0.173
-0.40%
$ 3.43 million $ 299
Oct 22, 2 AM $ 0.174
+0.54%
$ 3.45 million $ 297
Oct 22, 1 AM $ 0.174
+0.85%
$ 3.44 million $ 297
Oct 22, 12 AM $ 0.174
+1.01%
$ 3.44 million $ 258
Oct 21, 11 PM $ 0.175
-1.16%
$ 3.48 million $ 262
Oct 21, 10 PM $ 0.179
-0.75%
$ 3.53 million $ 269
Oct 21, 9 PM $ 0.18
-1.39%
$ 3.55 million $ 272
Oct 21, 8 PM $ 0.183
-0.81%
$ 3.62 million $ 276
Oct 21, 7 PM $ 0.185
+0.04%
$ 3.66 million $ 277
Oct 21, 6 PM $ 0.185
-0.06%
$ 3.66 million $ 278
Oct 21, 5 PM $ 0.187
-1.26%
$ 3.69 million $ 282
Oct 21, 4 PM $ 0.188
+1.58%
$ 3.73 million $ 266
Oct 21, 3 PM $ 0.184
+2.34%
$ 3.65 million $ 59
Oct 21, 2 PM $ 0.177
+0.28%
$ 3.5 million $ 48
Oct 21, 1 PM $ 0.177
-0.07%
$ 3.5 million $ 36
Oct 21, 12 PM $ 0.176
+0.19%
$ 3.48 million $ 23
Oct 21, 11 AM $ 0.175
+0.61%
$ 3.47 million $ 23
Oct 21, 10 AM $ 0.175
+0.01%
$ 3.46 million $ 23
Oct 21, 9 AM $ 0.174
-0.22%
$ 3.45 million $ 13
Oct 21, 8 AM $ 0.175
+0.08%
$ 3.47 million $ 14
Oct 21, 7 AM $ 0.175
-0.43%
$ 3.46 million $ 34
Oct 21, 6 AM $ 0.175
-0.51%
$ 3.45 million $ 28
Oct 21, 5 AM $ 0.175
-1.05%
$ 3.46 million $ 28
Oct 21, 4 AM $ 0.177
-1.00%
$ 3.5 million $ 27
Oct 21, 3 AM $ 0.179
-0.19%
$ 3.54 million $ 25
Oct 21, 2 AM $ 0.179
-0.91%
$ 3.55 million $ 25
Oct 21, 1 AM $ 0.18
-0.27%
$ 3.57 million $ 26
Oct 21, 12 AM $ 0.181
-0.12%
$ 3.57 million $ 26
Oct 20, 11 PM $ 0.181
-0.46%
$ 3.58 million $ 26
Oct 20, 10 PM $ 0.181
-0.36%
$ 3.58 million $ 25
Oct 20, 9 PM $ 0.181
-0.12%
$ 3.59 million $ 25
Oct 20, 8 PM $ 0.182
+0.66%
$ 3.6 million $ 25
Oct 20, 7 PM $ 0.18
-0.02%
$ 3.57 million $ 25
Oct 20, 6 PM $ 0.18
+0.16%
$ 3.56 million $ 26
Oct 20, 5 PM $ 0.18
-0.81%
$ 3.57 million $ 30
Oct 20, 4 PM $ 0.182
-1.15%
$ 3.61 million $ 38
Oct 20, 3 PM $ 0.185
-0.34%
$ 3.66 million $ 39
Oct 20, 2 PM $ 0.185
-0.26%
$ 3.66 million $ 40
Oct 20, 1 PM $ 0.184
-0.82%
$ 3.65 million $ 40
Oct 20, 12 PM $ 0.186
+0.05%
$ 3.68 million $ 40
Oct 20, 11 AM $ 0.186
-0.63%
$ 3.68 million $ 40
Oct 20, 10 AM $ 0.187
+0.42%
$ 3.71 million $ 40
Oct 20, 9 AM $ 0.187
-0.64%
$ 3.69 million $ 40
Oct 20, 8 AM $ 0.188
-0.64%
$ 3.71 million $ 40
Oct 20, 7 AM $ 0.19
+0.24%
$ 3.75 million $ 41
Oct 20, 6 AM $ 0.189
+1.80%
$ 3.74 million $ 18
Oct 20, 5 AM $ 0.186
-0.24%
$ 3.67 million $ 18
Oct 20, 4 AM $ 0.186
+2.08%
$ 3.68 million $ 18
Oct 20, 3 AM $ 0.183
+0.21%
$ 3.61 million $ 18