Wrapped Origin Sonic Historical Data

wOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.182
+0.04%
$ 3.6 million $ 17
Oct 20, 1 AM $ 0.182
+0.43%
$ 3.61 million $ 18
Oct 20, 12 AM $ 0.182
-1.21%
$ 3.6 million $ 18
Oct 19, 11 PM $ 0.185
-0.56%
$ 3.66 million $ 18
Oct 19, 10 PM $ 0.186
+0.54%
$ 3.67 million $ 18
Oct 19, 9 PM $ 0.186
-0.11%
$ 3.67 million $ 18
Oct 19, 8 PM $ 0.186
-0.13%
$ 3.68 million $ 18
Oct 19, 7 PM $ 0.186
-0.15%
$ 3.68 million $ 19
Oct 19, 6 PM $ 0.186
-0.32%
$ 3.69 million $ 46
Oct 19, 5 PM $ 0.188
+0.99%
$ 3.71 million $ 43
Oct 19, 4 PM $ 0.186
-0.55%
$ 3.68 million $ 34
Oct 19, 3 PM $ 0.187
-0.16%
$ 3.7 million $ 34
Oct 19, 2 PM $ 0.187
+1.69%
$ 3.7 million $ 33
Oct 19, 1 PM $ 0.183
+0.12%
$ 3.62 million $ 37
Oct 19, 12 PM $ 0.183
-0.65%
$ 3.61 million $ 361
Oct 19, 11 AM $ 0.185
+0.81%
$ 3.66 million $ 363
Oct 19, 10 AM $ 0.181
+1.95%
$ 3.58 million $ 359
Oct 19, 9 AM $ 0.178
-0.72%
$ 3.52 million $ 355
Oct 19, 8 AM $ 0.18
+0.10%
$ 3.55 million $ 357
Oct 19, 7 AM $ 0.179
+0.17%
$ 3.55 million $ 356
Oct 19, 6 AM $ 0.179
-0.33%
$ 3.55 million $ 357
Oct 19, 5 AM $ 0.18
-0.10%
$ 3.57 million $ 359
Oct 19, 4 AM $ 0.181
+0.11%
$ 3.58 million $ 360
Oct 19, 3 AM $ 0.18
+0.21%
$ 3.56 million $ 357
Oct 19, 2 AM $ 0.18
+0.20%
$ 3.55 million $ 357
Oct 19, 1 AM $ 0.179
-0.06%
$ 3.54 million $ 356
Oct 19, 12 AM $ 0.18
-0.10%
$ 3.55 million $ 357
Oct 18, 11 PM $ 0.18
-0.32%
$ 3.55 million $ 357
Oct 18, 10 PM $ 0.18
+0.51%
$ 3.56 million $ 357
Oct 18, 9 PM $ 0.179
-0.55%
$ 3.54 million $ 356
Oct 18, 8 PM $ 0.18
+0.03%
$ 3.56 million $ 365
Oct 18, 7 PM $ 0.18
-0.14%
$ 3.56 million $ 394
Oct 18, 6 PM $ 0.18
+0.06%
$ 3.56 million $ 366
Oct 18, 5 PM $ 0.179
+1.13%
$ 3.55 million $ 362
Oct 18, 4 PM $ 0.177
+0.09%
$ 3.51 million $ 360
Oct 18, 3 PM $ 0.177
+0.62%
$ 3.5 million $ 359
Oct 18, 2 PM $ 0.176
-0.36%
$ 3.48 million $ 356
Oct 18, 1 PM $ 0.177
-0.30%
$ 3.51 million $ 359
Oct 18, 12 PM $ 0.179
+0.65%
$ 3.54 million $ 41
Oct 18, 11 AM $ 0.178
+0.09%
$ 3.51 million $ 41
Oct 18, 10 AM $ 0.177
-0.59%
$ 3.51 million $ 41
Oct 18, 9 AM $ 0.179
+0.40%
$ 3.54 million $ 37
Oct 18, 8 AM $ 0.178
-0.47%
$ 3.52 million $ 40
Oct 18, 7 AM $ 0.179
+0.88%
$ 3.54 million $ 44
Oct 18, 6 AM $ 0.177
-0.39%
$ 3.5 million $ 44
Oct 18, 5 AM $ 0.177
-0.53%
$ 3.5 million $ 44
Oct 18, 4 AM $ 0.178
-0.62%
$ 3.52 million $ 44
Oct 18, 3 AM $ 0.179
-0.63%
$ 3.54 million $ 44
Oct 18, 2 AM $ 0.18
-0.03%
$ 3.56 million $ 45
Oct 18, 1 AM $ 0.18
+0.64%
$ 3.56 million $ 45