Wrapped Origin Sonic Historical Data

wOS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.178
+0.05%
$ 3.53 million $ 44
Oct 17, 11 PM $ 0.179
-0.76%
$ 3.53 million $ 45
Oct 17, 10 PM $ 0.18
-0.18%
$ 3.57 million $ 45
Oct 17, 9 PM $ 0.181
+0.07%
$ 3.57 million $ 45
Oct 17, 8 PM $ 0.18
-0.02%
$ 3.55 million $ 37
Oct 17, 7 PM $ 0.181
-0.07%
$ 3.57 million $ 38
Oct 17, 6 PM $ 0.18
+0.20%
$ 3.56 million $ 8
Oct 17, 5 PM $ 0.18
+0.02%
$ 3.55 million $ 8
Oct 17, 4 PM $ 0.18
+1.85%
$ 3.57 million $ 9
Oct 17, 3 PM $ 0.176
+0.65%
$ 3.49 million $ 12
Oct 17, 2 PM $ 0.175
-1.05%
$ 3.46 million $ 12
Oct 17, 1 PM $ 0.177
-0.52%
$ 3.5 million $ 14
Oct 17, 12 PM $ 0.178
-0.17%
$ 3.52 million $ 285
Oct 17, 11 AM $ 0.176
+2.66%
$ 3.48 million $ 276
Oct 17, 10 AM $ 0.173
+0.09%
$ 3.42 million $ 278
Oct 17, 9 AM $ 0.171
+0.15%
$ 3.39 million $ 274
Oct 17, 8 AM $ 0.173
-2.06%
$ 3.41 million $ 275
Oct 17, 7 AM $ 0.178
-4.13%
$ 3.52 million $ 285
Oct 17, 6 AM $ 0.187
-0.58%
$ 3.7 million $ 292
Oct 17, 5 AM $ 0.189
-0.47%
$ 3.73 million $ 295
Oct 17, 4 AM $ 0.19
+0.00%
$ 3.75 million $ 296
Oct 17, 3 AM $ 0.19
+0.64%
$ 3.76 million $ 296
Oct 17, 2 AM $ 0.189
-0.23%
$ 3.73 million $ 295
Oct 17, 1 AM $ 0.19
+0.48%
$ 3.75 million $ 296
Oct 17, 12 AM $ 0.188
-0.04%
$ 3.72 million $ 293
Oct 16, 11 PM $ 0.187
-0.31%
$ 3.7 million $ 291
Oct 16, 10 PM $ 0.188
+0.86%
$ 3.72 million $ 292
Oct 16, 9 PM $ 0.186
-0.91%
$ 3.67 million $ 291
Oct 16, 8 PM $ 0.188
+0.09%
$ 3.71 million $ 294
Oct 16, 7 PM $ 0.189
+0.26%
$ 3.74 million $ 301
Oct 16, 6 PM $ 0.189
-1.06%
$ 3.74 million $ 336
Oct 16, 5 PM $ 0.191
-0.11%
$ 3.77 million $ 334
Oct 16, 4 PM $ 0.193
-0.34%
$ 3.82 million $ 349
Oct 16, 3 PM $ 0.194
+0.01%
$ 3.84 million $ 353
Oct 16, 2 PM $ 0.195
-0.97%
$ 3.87 million $ 355
Oct 16, 1 PM $ 0.198
-0.42%
$ 3.92 million $ 352
Oct 16, 12 PM $ 0.197
+0.06%
$ 3.9 million $ 49
Oct 16, 11 AM $ 0.198
-0.39%
$ 3.91 million $ 50
Oct 16, 10 AM $ 0.197
+0.17%
$ 3.89 million $ 49
Oct 16, 9 AM $ 0.195
-0.75%
$ 3.86 million $ 48
Oct 16, 8 AM $ 0.197
-0.31%
$ 3.91 million $ 48
Oct 16, 7 AM $ 0.199
+0.78%
$ 3.93 million $ 48
Oct 16, 6 AM $ 0.197
-0.12%
$ 3.9 million $ 48
Oct 16, 5 AM $ 0.198
-0.54%
$ 3.91 million $ 48
Oct 16, 4 AM $ 0.198
+0.12%
$ 3.92 million $ 48
Oct 16, 3 AM $ 0.198
+0.42%
$ 3.92 million $ 48
Oct 16, 2 AM $ 0.198
+0.50%
$ 3.92 million $ 48
Oct 16, 1 AM $ 0.197
+0.38%
$ 3.89 million $ 48
Oct 16, 12 AM $ 0.197
+0.34%
$ 3.9 million $ 49
Oct 15, 11 PM $ 0.196
-0.48%
$ 3.88 million $ 49