Wrapped Origin Sonic Historical Data

wOS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.197
-0.91%
$ 3.9 million $ 49
Oct 15, 9 PM $ 0.198
-0.13%
$ 3.91 million $ 48
Oct 15, 8 PM $ 0.2
-0.13%
$ 3.96 million $ 47
Oct 15, 7 PM $ 0.2
-0.19%
$ 3.96 million $ 47
Oct 15, 6 PM $ 0.199
+0.22%
$ 3.94 million $ 45
Oct 15, 5 PM $ 0.199
-0.19%
$ 3.94 million $ 10
Oct 15, 4 PM $ 0.198
-1.20%
$ 3.91 million $ 7
Oct 15, 3 PM $ 0.201
-1.68%
$ 3.97 million $ 6
Oct 15, 2 PM $ 0.203
-0.19%
$ 4.01 million $ 6
Oct 15, 1 PM $ 0.203
-1.58%
$ 4.01 million $ 6
Oct 15, 12 PM $ 0.206
-0.63%
$ 4.08 million $ 6
Oct 15, 11 AM $ 0.208
-0.21%
$ 4.11 million $ 6
Oct 15, 10 AM $ 0.208
-0.50%
$ 4.12 million $ 8
Oct 15, 9 AM $ 0.21
-0.65%
$ 4.15 million $ 8
Oct 15, 8 AM $ 0.21
+0.71%
$ 4.15 million $ 8
Oct 15, 7 AM $ 0.209
+0.21%
$ 4.13 million $ 10
Oct 15, 6 AM $ 0.208
-0.77%
$ 4.12 million $ 10
Oct 15, 5 AM $ 0.21
+1.05%
$ 4.15 million $ 15
Oct 15, 4 AM $ 0.208
-0.40%
$ 4.1 million $ 16
Oct 15, 3 AM $ 0.209
-0.33%
$ 4.13 million $ 16
Oct 15, 2 AM $ 0.208
+0.27%
$ 4.11 million $ 16
Oct 15, 1 AM $ 0.208
+0.23%
$ 4.12 million $ 17
Oct 15, 12 AM $ 0.208
-0.27%
$ 4.12 million $ 16
Oct 14, 11 PM $ 0.208
-0.66%
$ 4.11 million $ 16
Oct 14, 10 PM $ 0.208
+0.78%
$ 4.12 million $ 101
Oct 14, 9 PM $ 0.207
-0.40%
$ 4.1 million $ 174
Oct 14, 8 PM $ 0.207
-1.29%
$ 4.08 million $ 174
Oct 14, 7 PM $ 0.209
+0.31%
$ 4.13 million $ 179
Oct 14, 6 PM $ 0.212
+0.40%
$ 4.2 million $ 188
Oct 14, 5 PM $ 0.211
+0.28%
$ 4.18 million $ 190
Oct 14, 4 PM $ 0.209
+2.00%
$ 4.14 million $ 188
Oct 14, 3 PM $ 0.205
+1.28%
$ 4.05 million $ 183
Oct 14, 2 PM $ 0.2
+1.58%
$ 3.95 million $ 185
Oct 14, 1 PM $ 0.198
-1.17%
$ 3.91 million $ 184
Oct 14, 12 PM $ 0.201
-0.33%
$ 3.97 million $ 191
Oct 14, 11 AM $ 0.201
+1.80%
$ 3.97 million $ 188
Oct 14, 10 AM $ 0.201
-0.91%
$ 3.97 million $ 193
Oct 14, 9 AM $ 0.203
+1.20%
$ 4.01 million $ 193
Oct 14, 8 AM $ 0.201
-1.21%
$ 4.05 million $ 194
Oct 14, 7 AM $ 0.205
-1.51%
$ 4.05 million $ 197
Oct 14, 6 AM $ 0.209
-1.26%
$ 4.13 million $ 204
Oct 14, 5 AM $ 0.214
+0.53%
$ 4.23 million $ 206
Oct 14, 4 AM $ 0.213
-0.72%
$ 4.22 million $ 208
Oct 14, 3 AM $ 0.215
-0.61%
$ 4.26 million $ 209
Oct 14, 2 AM $ 0.217
-0.47%
$ 4.29 million $ 210
Oct 14, 1 AM $ 0.219
-0.77%
$ 4.33 million $ 214
Oct 14, 12 AM $ 0.221
-0.11%
$ 4.36 million $ 217
Oct 13, 11 PM $ 0.222
-0.14%
$ 4.39 million $ 219
Oct 13, 10 PM $ 0.223
-0.74%
$ 4.4 million $ 219
Oct 13, 9 PM $ 0.225
+1.06%
$ 4.44 million $ 134