Wrapped Origin Sonic Historical Data

wOS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.222
+2.33%
$ 4.38 million $ 56
Oct 13, 7 PM $ 0.215
+0.89%
$ 4.26 million $ 116
Oct 13, 6 PM $ 0.212
+1.07%
$ 4.2 million $ 114
Oct 13, 5 PM $ 0.211
+1.10%
$ 4.17 million $ 115
Oct 13, 4 PM $ 0.21
+0.77%
$ 4.14 million $ 115
Oct 13, 3 PM $ 0.206
-0.20%
$ 4.08 million $ 120
Oct 13, 2 PM $ 0.207
+2.38%
$ 4.1 million $ 116
Oct 13, 1 PM $ 0.203
-0.25%
$ 4.02 million $ 113
Oct 13, 12 PM $ 0.202
-1.82%
$ 3.99 million $ 109
Oct 13, 11 AM $ 0.205
-1.56%
$ 4.06 million $ 112
Oct 13, 10 AM $ 0.209
+0.60%
$ 4.14 million $ 111
Oct 13, 9 AM $ 0.209
+1.09%
$ 4.14 million $ 111
Oct 13, 8 AM $ 0.206
+0.34%
$ 4.07 million $ 108
Oct 13, 7 AM $ 0.204
+0.66%
$ 4.03 million $ 104
Oct 13, 6 AM $ 0.203
+1.88%
$ 4.02 million $ 100
Oct 13, 5 AM $ 0.2
-0.07%
$ 3.95 million $ 97
Oct 13, 4 AM $ 0.202
-0.47%
$ 3.99 million $ 95
Oct 13, 3 AM $ 0.203
+0.12%
$ 4.02 million $ 96
Oct 13, 2 AM $ 0.203
+0.88%
$ 4.02 million $ 97
Oct 13, 1 AM $ 0.203
+0.42%
$ 4.01 million $ 96
Oct 13, 12 AM $ 0.204
-0.11%
$ 4.02 million $ 97
Oct 12, 11 PM $ 0.204
+0.15%
$ 4.04 million $ 95
Oct 12, 10 PM $ 0.205
-0.93%
$ 4.05 million $ 96
Oct 12, 9 PM $ 0.208
-0.47%
$ 4.12 million $ 95
Oct 12, 8 PM $ 0.209
+0.25%
$ 4.13 million $ 99
Oct 12, 7 PM $ 0.21
+2.64%
$ 4.15 million $ 97
Oct 12, 6 PM $ 0.205
-0.52%
$ 4.06 million $ 31
Oct 12, 5 PM $ 0.205
+1.17%
$ 4.06 million $ 25
Oct 12, 4 PM $ 0.204
+2.83%
$ 4.04 million $ 21
Oct 12, 3 PM $ 0.198
+6.62%
$ 3.91 million $ 107
Oct 12, 2 PM $ 0.185
-0.20%
$ 3.66 million $ 95
Oct 12, 1 PM $ 0.187
-0.26%
$ 3.69 million $ 142
Oct 12, 12 PM $ 0.187
+0.38%
$ 3.71 million $ 161
Oct 12, 11 AM $ 0.186
-1.87%
$ 3.68 million $ 226
Oct 12, 10 AM $ 0.188
+0.32%
$ 3.72 million $ 292
Oct 12, 9 AM $ 0.188
-1.33%
$ 3.72 million $ 321
Oct 12, 8 AM $ 0.19
+0.64%
$ 3.77 million $ 339
Oct 12, 7 AM $ 0.19
+0.67%
$ 3.76 million $ 355
Oct 12, 6 AM $ 0.188
+0.10%
$ 3.71 million $ 631
Oct 12, 5 AM $ 0.187
+0.13%
$ 3.7 million $ 838
Oct 12, 4 AM $ 0.186
+0.85%
$ 3.67 million $ 961
Oct 12, 3 AM $ 0.184
+0.05%
$ 3.63 million $ 1,104
Oct 12, 2 AM $ 0.181
-0.62%
$ 3.58 million $ 1,293
Oct 12, 1 AM $ 0.183
-0.62%
$ 3.63 million $ 1,407
Oct 12, 12 AM $ 0.185
-0.02%
$ 3.66 million $ 1,571
Oct 11, 11 PM $ 0.186
-0.54%
$ 3.67 million $ 1,851
Oct 11, 10 PM $ 0.188
-0.56%
$ 3.72 million $ 4,594
Oct 11, 9 PM $ 0.186
-1.86%
$ 3.67 million $ 9,290
Oct 11, 8 PM $ 0.192
-1.82%
$ 3.79 million $ 10,395
Oct 11, 7 PM $ 0.197
-1.62%
$ 3.89 million $ 11,059