Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Origin Sonic Historical Data

wOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $0.0426
-2.48%
$-- $0
Apr 11, 2026 $0.0437
-0.39%
$863,332 $0
Apr 10, 2026 $0.0438
+0.31%
$865,489 $1
Nov 28, 2025 $0.114
-1.30%
$-- $0
Nov 12, 2025 $0.148
+0.89%
$-- $0
Nov 11, 2025 $0.147
-7.26%
$2.91 million $165
Nov 10, 2025 $0.159
-1.08%
$3.14 million $1,271
Nov 9, 2025 $0.161
+0.05%
$3.18 million $4
Nov 2, 2025 $0.143
-3.20%
$-- $2
Nov 1, 2025 $0.148
+3.25%
$2.92 million $4
Oct 31, 2025 $0.144
-4.06%
$2.83 million $43
Oct 23, 2025 $0.17
+2.60%
$-- $5
Oct 22, 2025 $0.166
-3.72%
$3.27 million $42
Oct 21, 2025 $0.179
-1.19%
$3.48 million $269
Oct 20, 2025 $0.181
-1.81%
$3.58 million $25
Oct 19, 2025 $0.186
+3.26%
$3.66 million $18
Oct 18, 2025 $0.18
+0.98%
$3.55 million $357
Oct 17, 2025 $0.18
-4.13%
$3.53 million $45
Oct 16, 2025 $0.188
-4.33%
$3.7 million $292
Oct 15, 2025 $0.197
-5.63%
$3.88 million $49
Oct 14, 2025 $0.208
-5.68%
$4.11 million $101
Oct 13, 2025 $0.222
+8.48%
$4.39 million $219
Oct 12, 2025 $0.204
+10.23%
$4.04 million $95
Oct 11, 2025 $0.186
+3.72%
$3.67 million $1,851
Oct 10, 2025 $0.177
-37.83%
$3.5 million $8,505
Oct 9, 2025 $0.285
-3.60%
$5.64 million $143
Oct 8, 2025 $0.296
-2.99%
$5.84 million $2,812
Oct 7, 2025 $0.306
+4.04%
$6.04 million $882
Oct 6, 2025 $0.294
+2.48%
$5.81 million $59
Oct 5, 2025 $0.287
-0.91%
$5.67 million $345
Oct 4, 2025 $0.289
-1.67%
$5.71 million $136
Oct 3, 2025 $0.294
+1.52%
$5.81 million $3,138
Oct 2, 2025 $0.29
-0.99%
$5.73 million $1,975
Oct 1, 2025 $0.29
+10.29%
$5.79 million $967
Sep 30, 2025 $0.264
+2.83%
$5.2 million $943
Sep 29, 2025 $0.257
+0.13%
$5.08 million $91
Sep 28, 2025 $0.254
+3.03%
$5.07 million $26
Sep 27, 2025 $0.247
-0.81%
$4.89 million $23
Sep 26, 2025 $0.25
+4.83%
$4.93 million $185
Sep 25, 2025 $0.24
-6.50%
$4.73 million $1,573
Sep 24, 2025 $0.257
-2.49%
$5.08 million $0
Sep 23, 2025 $0.267
+4.70%
$5.25 million $141
Sep 22, 2025 $0.258
-13.08%
$5.03 million $8,386
Sep 21, 2025 $0.297
-1.04%
$5.87 million $58
Sep 20, 2025 $0.301
-2.36%
$5.94 million $199
Sep 19, 2025 $0.31
-3.63%
$6.1 million $4,281
Sep 18, 2025 $0.322
+0.22%
$6.36 million $63
Sep 17, 2025 $0.319
+0.83%
$6.36 million $14
Sep 16, 2025 $0.317
+1.83%
$6.25 million $1,374
Sep 15, 2025 $0.311
-2.85%
$6.14 million $107
Download