TIM SCOTT Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₆135
-69.50%
$ -- $ 12,213
Nov 18 $ 0.0₆129
-4.39%
$ 44,537 $ 2,145
Nov 11 $ 0.0₆161
-61.95%
$ 13,503 $ 30,021
Jul 29 $ 0.0₆247
-4.08%
$ -- $ 10,579
Jul 22 $ 0.0₆182
+14.48%
$ -- $ 4,838
Jul 15 $ 0.0₆413
-79.54%
$ -- $ 100,926
Jul 8 $ 0.0₅326
+32.69%
$ 202,245 $ 309,165
Jul 1 $ 0.0₅253
-45.93%
$ -- $ 63,001
Jun 24 $ 0.0₅227
-60.77%
$ 468,195 $ 931,660
Jun 17 $ 0.0₅274
-60.93%
$ 578,780 $ 202,760
Jun 10 $ 0.0₅577
-62.53%
$ 702,256 $ 341,394
Jun 3 $ 0.0000145
-33.36%
$ 1.54 million $ 1.37 million
May 27 $ 0.0000218
+83.44%
$ 2.18 million $ 3.71 million
Download