TIM SCOTT Historical Data

SCOTT
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₆155
+0.18%
$ 15,475 $ 398
Dec 1, 2024 $ 0.0₆135
-1.27%
$ -- $ 24
Nov 30, 2024 $ 0.0₆137
+0.95%
$ 13,700 $ 24
Nov 27, 2024 $ 0.0₆126
+1.14%
$ -- $ 72
Nov 26, 2024 $ 0.0₆124
+1.03%
$ 12,373 $ 36
Nov 25, 2024 $ 0.0₆444
+0.00%
$ -- $ 12,057
Nov 24, 2024 $ 0.0₆445
+144.57%
$ 44,537 $ 12,096
Nov 23, 2024 $ 0.0₆129
-7.99%
$ 12,861 $ 704
Nov 22, 2024 $ 0.0₆14
-1.47%
$ 13,938 $ 135
Nov 21, 2024 $ 0.0₆14
+1.66%
$ -- $ 624
Nov 20, 2024 $ 0.0₆138
+2.56%
$ 13,869 $ 614
Nov 19, 2024 $ 0.0₆135
+0.18%
$ 13,476 $ 68
Nov 17, 2024 $ 0.0₆135
-0.98%
$ 13,503 $ 566
Nov 16, 2024 $ 0.0₆161
+0.98%
$ -- $ 23
Nov 15, 2024 $ 0.0₆16
+0.43%
$ 16,019 $ 60
Nov 14, 2024 $ 0.0₆157
-10.65%
$ 15,659 $ 574
Nov 13, 2024 $ 0.0₆175
+4.36%
$ 17,534 $ 929
Nov 12, 2024 $ 0.0₆218
-24.56%
$ 21,805 $ 5,017
Nov 11, 2024 $ 0.0₆381
-9.84%
$ 38,130 $ 23,418
Nov 10, 2024 $ 0.0₆548
+0.77%
$ 54,832 $ 109,043
Aug 4, 2024 $ 0.0₆246
-0.26%
$ -- $ 5,639
Aug 3, 2024 $ 0.0₆247
-2.34%
$ 24,693 $ 5,629
Aug 2, 2024 $ 0.0₆255
-1.45%
$ -- $ 2,465
Aug 1, 2024 $ 0.0₆259
+0.66%
$ 25,912 $ 2,485
Jul 28, 2024 $ 0.0₆182
-0.02%
$ -- $ 2,561
Jul 27, 2024 $ 0.0₆182
+12.99%
$ 18,181 $ 2,564
Jul 26, 2024 $ 0.0₆161
+1.45%
$ 16,111 $ 2,275
Jul 16, 2024 $ 0.0₆413
-0.45%
$ 41,312 $ 16,317
Jul 15, 2024 $ 0.0₅127
-37.19%
$ 126,797 $ 84,608
Jul 14, 2024 $ 0.0₅202
-37.93%
$ 202,245 $ 31,711
Jul 13, 2024 $ 0.0₅326
+15.10%
$ 325,774 $ 36,720
Jul 12, 2024 $ 0.0₅283
-22.16%
$ 282,857 $ 18,094
Jul 11, 2024 $ 0.0₅363
-2.61%
$ 363,301 $ 31,748
Jul 10, 2024 $ 0.0₅429
+37.86%
$ 429,124 $ 209,717
Jul 9, 2024 $ 0.0₅273
-2.04%
$ 272,721 $ 10,380
Jul 8, 2024 $ 0.0₅278
+13.38%
$ 278,356 $ 2,506
Jul 7, 2024 $ 0.0₅249
-1.72%
$ -- $ 8,391
Jul 6, 2024 $ 0.0₅253
+1.92%
$ 253,079 $ 8,447
Jul 4, 2024 $ 0.0₅338
-5.06%
$ 337,531 $ 15,797
Jul 3, 2024 $ 0.0₅356
-5.40%
$ 355,587 $ 12,763
Jul 2, 2024 $ 0.0₅376
+14.32%
$ 375,961 $ 9,580
Jul 1, 2024 $ 0.0₅329
-29.80%
$ 328,713 $ 16,414
Jun 30, 2024 $ 0.0₅468
+106.19%
$ 468,195 $ 46,486
Jun 29, 2024 $ 0.0₅227
-20.97%
$ 227,038 $ 9,418
Jun 28, 2024 $ 0.0₅287
-33.02%
$ 287,349 $ 224,177
Jun 27, 2024 $ 0.0₅429
-34.22%
$ 428,930 $ 309,859
Jun 26, 2024 $ 0.0₅652
-3.73%
$ 651,839 $ 186,860
Jun 25, 2024 $ 0.0₅557
+39.08%
$ 557,467 $ 161,479
Jun 24, 2024 $ 0.0₅401
-30.70%
$ 401,049 $ 39,866
Jun 23, 2024 $ 0.0₅579
+110.86%
$ 578,780 $ 176,314
Download