TIM SCOTT Historical Data

SCOTT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₅274
-27.03%
$ 274,476 $ 41,154
Jun 21, 2024 $ 0.0₅376
-9.64%
$ 376,258 $ 5,792
Jun 20, 2024 $ 0.0₅417
+41.27%
$ 416,552 $ 33,083
Jun 19, 2024 $ 0.0₅295
-17.17%
$ 294,576 $ 8,305
Jun 18, 2024 $ 0.0₅355
+5.99%
$ 355,372 $ 56,391
Jun 17, 2024 $ 0.0₅335
-52.31%
$ 335,038 $ 58,035
Jun 16, 2024 $ 0.0₅702
+21.70%
$ 702,256 $ 154,338
Jun 15, 2024 $ 0.0₅577
+30.73%
$ 576,962 $ 12,454
Jun 14, 2024 $ 0.0₅441
+5.74%
$ 441,359 $ 19,870
Jun 13, 2024 $ 0.0₅418
-50.10%
$ 417,508 $ 58,893
Jun 12, 2024 $ 0.0₅837
+18.34%
$ 836,825 $ 92,583
Jun 11, 2024 $ 0.0₅958
-27.62%
$ 957,736 $ 32,152
Jun 10, 2024 $ 0.000013
-15.66%
$ 1.3 million $ 125,443
Jun 9, 2024 $ 0.0000154
+6.25%
$ 1.54 million $ 45,452
Jun 8, 2024 $ 0.0000145
-10.94%
$ 1.45 million $ 124,531
Jun 7, 2024 $ 0.0000163
-9.41%
$ 1.63 million $ 81,799
Jun 6, 2024 $ 0.000018
+7.30%
$ 1.8 million $ 218,858
Jun 5, 2024 $ 0.0000168
-19.61%
$ 1.68 million $ 250,385
Jun 4, 2024 $ 0.0000208
+18.83%
$ 2.08 million $ 183,580
Jun 3, 2024 $ 0.0000175
-19.38%
$ 1.75 million $ 506,180
Jun 2, 2024 $ 0.0000218
-25.99%
$ 2.18 million $ 183,401
Jun 1, 2024 $ 0.0000294
-12.25%
$ 2.94 million $ 268,964
May 31, 2024 $ 0.0000335
-23.73%
$ 3.35 million $ 270,421
May 30, 2024 $ 0.0000439
+79.15%
$ 4.39 million $ 1.95 million
May 29, 2024 $ 0.0000245
+20.08%
$ 2.45 million $ 347,420
May 28, 2024 $ 0.0000204
+35.35%
$ 2.04 million $ 487,451
May 27, 2024 $ 0.0000151
+27.38%
$ 1.51 million $ 204,397
Download