JPMorgan (Reality Tokenized) Historical Data

rJPM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 330.71
+0.12%
$ -- $ 560,598
Jun 29, 2 AM $ 330.3
+0.05%
$ -- $ 263,531
Jun 29, 1 AM $ 330.13
+0.04%
$ -- $ 248,999
Jun 29, 12 AM $ 329.99
+0.20%
$ -- $ 65,336
Jun 28, 11 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 10 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 9 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 8 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 7 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 6 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 5 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 4 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 3 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 2 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 1 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 12 PM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 11 AM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 10 AM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 9 AM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 8 AM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 7 AM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 6 AM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 5 AM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 4 AM $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 28, 3 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 28, 2 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 28, 1 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 28, 12 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 11 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 10 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 9 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 8 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 7 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 6 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 5 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 4 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 3 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 2 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 1 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 12 PM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 11 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 10 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 9 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 8 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 7 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 6 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 5 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 4 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 3 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 2 AM $ 329.32
+0.00%
$ -- $ 5.82 billion