JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $350.79
+0.33%
$-- $3.6 billion
Jul 23, 2026 $349.62
+0.23%
$10,176 $3.6 billion
Jul 22, 2026 $348.81
+1.06%
$10,158 $2.61 billion
Jul 21, 2026 $345.14
+1.80%
$10,046 $1.94 billion
Jul 20, 2026 $337.76
-1.26%
$9,831 $999.98 million
Jul 19, 2026 $342.08
+0.00%
$9,962 $1.89 billion
Jul 18, 2026 $342.08
+0.00%
$9,956 $1.89 billion
Jul 17, 2026 $342.08
-0.23%
$9,956 $2.31 billion
Jul 16, 2026 $342.86
-1.26%
$9,954 $4.28 billion
Jul 15, 2026 $347.24
+1.34%
$10,107 $3.73 billion
Jul 14, 2026 $342.65
+2.32%
$9,973 $4.96 billion
Jul 13, 2026 $334.54
-0.69%
$-- $995.67 million
Jul 12, 2026 $336.86
+0.00%
$9,793 $2.11 billion
Jul 11, 2026 $336.86
+0.00%
$9,805 $2.12 billion
Jul 10, 2026 $336.02
+0.20%
$9,780 $998.58 million
Jul 9, 2026 $335.35
+1.25%
$9,761 $5.22 billion
Jul 8, 2026 $331.21
-2.15%
$9,640 $6.14 billion
Jul 7, 2026 $338.48
-0.17%
$9,852 $2.41 billion
Jul 6, 2026 $338.3
+1.05%
$9,846 $2.84 billion
Jul 5, 2026 $334.78
+0.00%
$9,731 $2.8 billion
Jul 4, 2026 $334.78
+0.00%
$9,744 $2.8 billion
Jul 3, 2026 $334.78
+0.00%
$9,744 $2.81 billion
Jul 2, 2026 $334.78
+0.32%
$9,744 $2.81 billion
Jul 1, 2026 $333.72
+2.10%
$9,713 $5.07 billion
Jun 30, 2026 $326.85
-0.82%
$9,513 $2.65 billion
Jun 29, 2026 $329.55
+0.07%
$9,592 $2.66 billion
Jun 28, 2026 $329.32
+0.00%
$-- $5.78 billion
Jun 27, 2026 $329.32
+0.00%
$-- $5.82 billion
Jun 26, 2026 $329.32
-2.32%
$-- $5.82 billion
Jun 25, 2026 $337.13
+0.62%
$-- $3.38 billion
Jun 24, 2026 $335.05
+0.21%
$-- $2.63 billion
Jun 23, 2026 $334.34
+0.69%
$-- $2.55 billion
Jun 22, 2026 $332.05
+1.89%
$-- $3.36 billion
Jun 21, 2026 $325.9
+0.00%
$-- $144.61 million
Jun 20, 2026 $325.9
+0.00%
$-- $144.61 million
Jun 19, 2026 $325.9
+0.00%
$-- $6.6 billion
Jun 18, 2026 $325.9
-2.50%
$-- $6.61 billion
Jun 17, 2026 $334.25
+1.06%
$-- $4.1 billion
Jun 16, 2026 $330.75
+3.48%
$-- $3.66 billion
Jun 15, 2026 $319.64
-0.36%
$-- $2.56 billion
Jun 14, 2026 $320.81
+0.00%
$-- $64.09 million
Jun 13, 2026 $320.81
+0.00%
$-- $2.37 billion
Jun 12, 2026 $320.81
+2.34%
$-- $2.37 billion
Jun 11, 2026 $313.47
+1.41%
$-- $2.85 billion
Jun 10, 2026 $309.1
-0.91%
$-- $2.31 billion
Jun 9, 2026 $311.93
+0.25%
$-- $3.62 billion
Jun 8, 2026 $311.15
-0.08%
$-- $2.18 billion
Jun 7, 2026 $311.4
+0.00%
$-- $95.05 million
Jun 6, 2026 $311.4
+0.00%
$-- $2.85 billion
Jun 5, 2026 $311.4
+0.20%
$-- $2.85 billion
Download