JPMorgan (Reality Tokenized) Historical Data

rJPM
Download
Date Close Price change Market cap Trading volume
Today $ 334.78
+0.00%
$ 9,744 $ 2.81 billion
Yesterday $ 334.78
+0.32%
$ 9,744 $ 2.81 billion
Jul 1, 2026 $ 333.72
+2.10%
$ 9,713 $ 5.07 billion
Jun 30, 2026 $ 326.85
-0.82%
$ 9,513 $ 2.65 billion
Jun 29, 2026 $ 329.55
+0.07%
$ 9,592 $ 2.66 billion
Jun 28, 2026 $ 329.32
+0.00%
$ -- $ 5.78 billion
Jun 27, 2026 $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 26, 2026 $ 329.32
-2.32%
$ -- $ 5.82 billion
Jun 25, 2026 $ 337.13
+0.62%
$ -- $ 3.38 billion
Jun 24, 2026 $ 335.05
+0.21%
$ -- $ 2.63 billion
Jun 23, 2026 $ 334.34
+0.69%
$ -- $ 2.55 billion
Jun 22, 2026 $ 332.05
+1.89%
$ -- $ 3.36 billion
Jun 21, 2026 $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 2026 $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 19, 2026 $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 18, 2026 $ 325.9
-2.50%
$ -- $ 6.61 billion
Jun 17, 2026 $ 334.25
+1.06%
$ -- $ 4.1 billion
Jun 16, 2026 $ 330.75
+3.48%
$ -- $ 3.66 billion
Jun 15, 2026 $ 319.64
-0.36%
$ -- $ 2.56 billion
Jun 14, 2026 $ 320.81
+0.00%
$ -- $ 64.09 million
Jun 13, 2026 $ 320.81
+0.00%
$ -- $ 2.37 billion
Jun 12, 2026 $ 320.81
+2.34%
$ -- $ 2.37 billion
Jun 11, 2026 $ 313.47
+1.41%
$ -- $ 2.85 billion
Jun 10, 2026 $ 309.1
-0.91%
$ -- $ 2.31 billion
Jun 9, 2026 $ 311.93
+0.25%
$ -- $ 3.62 billion
Jun 8, 2026 $ 311.15
-0.08%
$ -- $ 2.18 billion
Jun 7, 2026 $ 311.4
+0.00%
$ -- $ 95.05 million
Jun 6, 2026 $ 311.4
+0.00%
$ -- $ 2.85 billion
Jun 5, 2026 $ 311.4
+0.20%
$ -- $ 2.85 billion
Jun 4, 2026 $ 310.78
+3.25%
$ -- $ 3.21 billion
Jun 3, 2026 $ 301
+0.00%
$ -- $ 48.32 million
Download