JPMorgan (Reality Tokenized) Historical Data

rJPM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 27, 12 AM $ 329.32
+0.00%
$ -- $ 5.82 billion
Jun 26, 11 PM $ 329.32
+0.02%
$ -- $ 5.82 billion
Jun 26, 10 PM $ 329.25
+0.05%
$ -- $ 5.82 billion
Jun 26, 9 PM $ 329.1
+0.02%
$ -- $ 5.82 billion
Jun 26, 8 PM $ 329.04
+0.12%
$ -- $ 5.8 billion
Jun 26, 7 PM $ 328.66
+0.25%
$ -- $ 2.42 billion
Jun 26, 6 PM $ 327.87
-0.62%
$ -- $ 1.91 billion
Jun 26, 5 PM $ 329.93
-0.27%
$ -- $ 1.63 billion
Jun 26, 4 PM $ 330.81
-0.58%
$ -- $ 1.4 billion
Jun 26, 3 PM $ 332.78
+0.41%
$ -- $ 1.12 billion
Jun 26, 2 PM $ 331.44
-0.09%
$ -- $ 833.61 million
Jun 26, 1 PM $ 331.75
-1.39%
$ -- $ 438.45 million
Jun 26, 12 PM $ 336.43
+0.13%
$ -- $ 183.32 million
Jun 26, 11 AM $ 336
-0.22%
$ -- $ 3.35 million
Jun 26, 10 AM $ 336.75
-0.03%
$ -- $ 2.09 million
Jun 26, 9 AM $ 336.84
-0.15%
$ -- $ 1.7 million
Jun 26, 8 AM $ 337.35
+0.15%
$ -- $ 1.42 million
Jun 26, 7 AM $ 336.84
-0.52%
$ -- $ 3.38 billion
Jun 26, 6 AM $ 338.6
+0.67%
$ -- $ 3.38 billion
Jun 26, 5 AM $ 336.35
-0.16%
$ -- $ 3.38 billion
Jun 26, 4 AM $ 336.64
-0.03%
$ -- $ 3.38 billion
Jun 26, 3 AM $ 336.75
+0.29%
$ -- $ 3.38 billion
Jun 26, 2 AM $ 335.78
-0.33%
$ -- $ 3.38 billion
Jun 26, 1 AM $ 336.89
+0.12%
$ -- $ 3.38 billion
Jun 26, 12 AM $ 336.5
-0.19%
$ -- $ 3.38 billion
Jun 25, 11 PM $ 337.13
+0.08%
$ -- $ 3.38 billion
Jun 25, 10 PM $ 336.85
+0.01%
$ -- $ 3.38 billion
Jun 25, 9 PM $ 336.81
+0.00%
$ -- $ 3.38 billion
Jun 25, 8 PM $ 336.82
+0.53%
$ -- $ 3.37 billion
Jun 25, 7 PM $ 335.09
-0.25%
$ -- $ 2.31 billion
Jun 25, 6 PM $ 335.95
-0.11%
$ -- $ 1.97 billion
Jun 25, 5 PM $ 336.29
-0.12%
$ -- $ 1.8 billion
Jun 25, 4 PM $ 336.68
-0.67%
$ -- $ 1.59 billion
Jun 25, 3 PM $ 338.93
-0.84%
$ -- $ 1.42 billion
Jun 25, 2 PM $ 341.77
+1.02%
$ -- $ 1.18 billion
Jun 25, 1 PM $ 338.36
+1.11%
$ -- $ 674.31 million
Jun 25, 12 PM $ 334.65
-0.10%
$ -- $ 9.23 million
Jun 25, 11 AM $ 335
-0.04%
$ -- $ 5.61 million
Jun 25, 10 AM $ 335.13
-0.03%
$ -- $ 2.77 million
Jun 25, 9 AM $ 335.23
+0.00%
$ -- $ 2.32 million
Jun 25, 8 AM $ 335.23
+0.22%
$ -- $ 1.98 million
Jun 25, 7 AM $ 334.5
-0.17%
$ -- $ 2.63 billion
Jun 25, 6 AM $ 335.07
+0.08%
$ -- $ 2.63 billion
Jun 25, 5 AM $ 334.81
+0.17%
$ -- $ 2.63 billion
Jun 25, 4 AM $ 334.24
-0.42%
$ -- $ 2.63 billion
Jun 25, 3 AM $ 335.64
+0.45%
$ -- $ 2.63 billion
Jun 25, 2 AM $ 334.14
+0.03%
$ -- $ 2.63 billion
Jun 25, 1 AM $ 334.04
+0.15%
$ -- $ 2.63 billion
Jun 25, 12 AM $ 333.54
-0.45%
$ -- $ 2.63 billion