JPMorgan (Reality Tokenized) Historical Data

rJPM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 335.05
-0.09%
$ -- $ 2.63 billion
Jun 24, 10 PM $ 335.36
+0.01%
$ -- $ 2.63 billion
Jun 24, 9 PM $ 335.32
-0.04%
$ -- $ 2.63 billion
Jun 24, 8 PM $ 335.47
+0.59%
$ -- $ 2.62 billion
Jun 24, 7 PM $ 333.5
+0.08%
$ -- $ 1.5 billion
Jun 24, 6 PM $ 333.25
+0.31%
$ -- $ 1.15 billion
Jun 24, 5 PM $ 332.22
-0.31%
$ -- $ 975.18 million
Jun 24, 4 PM $ 333.24
-0.03%
$ -- $ 833.76 million
Jun 24, 3 PM $ 333.33
+0.20%
$ -- $ 686.8 million
Jun 24, 2 PM $ 332.66
+0.62%
$ -- $ 463.65 million
Jun 24, 1 PM $ 330.59
-1.13%
$ -- $ 211.6 million
Jun 24, 12 PM $ 334.36
+0.22%
$ -- $ 3.01 million
Jun 24, 11 AM $ 333.62
-0.35%
$ -- $ 1.53 million
Jun 24, 10 AM $ 334.8
+0.24%
$ -- $ 950,608
Jun 24, 9 AM $ 334
+0.14%
$ -- $ 619,883
Jun 24, 8 AM $ 333.54
-0.13%
$ -- $ 473,716
Jun 24, 7 AM $ 333.99
+0.00%
$ -- $ 2.53 billion
Jun 24, 6 AM $ 334
-0.03%
$ -- $ 2.53 billion
Jun 24, 5 AM $ 334.09
-0.02%
$ -- $ 2.53 billion
Jun 24, 4 AM $ 334.16
-0.03%
$ -- $ 2.53 billion
Jun 24, 3 AM $ 334.26
+0.07%
$ -- $ 2.53 billion
Jun 24, 2 AM $ 334.01
-0.10%
$ -- $ 2.55 billion
Jun 24, 1 AM $ 334.35
+0.16%
$ -- $ 2.55 billion
Jun 24, 12 AM $ 333.81
-0.16%
$ -- $ 2.55 billion
Jun 23, 11 PM $ 334.34
+0.01%
$ -- $ 2.55 billion
Jun 23, 10 PM $ 334.32
-0.03%
$ -- $ 2.54 billion
Jun 23, 9 PM $ 334.41
-0.03%
$ -- $ 2.54 billion
Jun 23, 8 PM $ 334.51
+0.08%
$ -- $ 2.54 billion
Jun 23, 7 PM $ 334.37
-0.04%
$ -- $ 1.69 billion
Jun 23, 6 PM $ 334.52
+0.01%
$ -- $ 1.4 billion
Jun 23, 5 PM $ 334.48
+0.15%
$ -- $ 1.25 billion
Jun 23, 4 PM $ 333.99
-0.05%
$ -- $ 1.08 billion
Jun 23, 3 PM $ 334.11
-0.05%
$ -- $ 843.01 million
Jun 23, 2 PM $ 334.27
+1.32%
$ -- $ 552.92 million
Jun 23, 1 PM $ 329.8
-0.44%
$ -- $ 301.57 million
Jun 23, 12 PM $ 331.25
-0.05%
$ -- $ 7.32 million
Jun 23, 11 AM $ 331.41
-0.05%
$ -- $ 5.43 million
Jun 23, 10 AM $ 331.58
+0.51%
$ -- $ 4.39 million
Jun 23, 9 AM $ 329.89
-0.02%
$ -- $ 2.74 million
Jun 23, 8 AM $ 329.97
-0.09%
$ -- $ 2.23 million
Jun 23, 7 AM $ 330.27
+0.39%
$ -- $ 3.36 billion
Jun 23, 6 AM $ 328.99
-0.05%
$ -- $ 3.36 billion
Jun 23, 5 AM $ 329.16
-0.45%
$ -- $ 3.36 billion
Jun 23, 4 AM $ 330.66
-0.10%
$ -- $ 3.36 billion
Jun 23, 3 AM $ 330.99
-0.18%
$ -- $ 3.36 billion
Jun 23, 2 AM $ 331.59
+0.13%
$ -- $ 3.36 billion
Jun 23, 1 AM $ 331.17
+0.09%
$ -- $ 3.36 billion
Jun 23, 12 AM $ 330.86
-0.36%
$ -- $ 3.36 billion
Jun 22, 11 PM $ 332.05
+0.05%
$ -- $ 3.36 billion
Jun 22, 10 PM $ 331.9
-0.08%
$ -- $ 3.36 billion