Coinranking
JPMorgan (Reality Tokenized) Historical Data
rJPM
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:20 PM | $ 320.45 | +0.03% | ||
| 8:19 PM | $ 320.35 | +0.00% | ||
| 8:18 PM | $ 320.35 | +0.00% | ||
| 8:17 PM | $ 320.35 | +0.00% | ||
| 8:16 PM | $ 320.35 | +0.02% | ||
| 8:15 PM | $ 320.25 | +0.10% | ||
| 8:14 PM | $ 319.93 | -0.07% | ||
| 8:13 PM | $ 320.15 | -0.13% | ||
| 8:12 PM | $ 320.56 | +0.00% | ||
| 8:11 PM | $ 320.56 | +0.00% | ||
| 8:10 PM | $ 320.56 | +0.00% | ||
| 8:09 PM | $ 320.56 | -0.02% | ||
| 8:08 PM | $ 320.64 | +0.22% | ||
| 8:07 PM | $ 319.93 | -0.02% | ||
| 8:06 PM | $ 320.01 | +0.00% | ||
| 8:05 PM | $ 320.01 | -0.07% | ||
| 8:04 PM | $ 320.45 | +0.14% | ||
| 8:03 PM | $ 319.98 | -0.23% | ||
| 8:02 PM | $ 320.71 | +0.00% | ||
| 8:01 PM | $ 320.71 | +0.00% | ||
| 8:00 PM | $ 320.71 | +0.02% | ||
| 7:59 PM | $ 320.63 | +0.00% | ||
| 7:58 PM | $ 320.64 | +0.07% | ||
| 7:57 PM | $ 320.41 | +0.05% | ||
| 7:56 PM | $ 320.24 | -0.02% | ||
| 7:55 PM | $ 320.3 | -0.03% | ||
| 7:54 PM | $ 320.42 | +0.00% | ||
| 7:53 PM | $ 320.41 | -0.01% | ||
| 7:52 PM | $ 320.42 | +0.04% | ||
| 7:51 PM | $ 320.27 | -0.02% | ||
| 7:50 PM | $ 320.3 | -0.03% | ||
| 7:49 PM | $ 320.39 | +0.04% | ||
| 7:48 PM | $ 320.25 | +0.00% | ||
| 7:47 PM | $ 320.24 | +0.05% | ||
| 7:46 PM | $ 320.1 | +0.00% | ||
| 7:45 PM | $ 320.1 | -0.07% | ||
| 7:44 PM | $ 320.35 | +0.00% | ||
| 7:43 PM | $ 320.41 | +0.00% | ||
| 7:42 PM | $ 320.4 | +0.00% | ||
| 7:41 PM | $ 320.41 | -0.05% | ||
| 7:40 PM | $ 320.57 | +0.05% | ||
| 7:39 PM | $ 320.4 | +0.01% | ||
| 7:38 PM | $ 320.38 | -0.02% | ||
| 7:37 PM | $ 320.44 | +0.00% | ||
| 7:36 PM | $ 320.45 | +0.06% | ||
| 7:35 PM | $ 320.25 | -0.08% | ||
| 7:34 PM | $ 320.52 | -0.02% | ||
| 7:33 PM | $ 320.6 | -0.03% | ||
| 7:32 PM | $ 320.71 | -0.02% | ||
| 7:31 PM | $ 320.76 | +0.00% | ||