Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan (Reality Tokenized) Historical Data

rJPM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 PM $332.15
+0.05%
$-- $3.36 billion
Jun 22, 8 PM $332
+0.10%
$-- $3.35 billion
Jun 22, 7 PM $331.72
+0.02%
$-- $2.2 billion
Jun 22, 6 PM $331.64
+0.10%
$-- $1.81 billion
Jun 22, 5 PM $331.33
-0.11%
$-- $1.61 billion
Jun 22, 4 PM $331.7
+0.11%
$-- $1.4 billion
Jun 22, 3 PM $331.34
+0.15%
$-- $1.2 billion
Jun 22, 2 PM $330.84
+0.84%
$-- $931.07 million
Jun 22, 1 PM $328.1
+0.68%
$-- $624.58 million
Jun 22, 12 PM $325.89
+0.04%
$-- $7.58 million
Jun 22, 11 AM $325.81
+0.19%
$-- $3.14 million
Jun 22, 10 AM $325.2
+0.13%
$-- $1.24 million
Jun 22, 9 AM $324.78
+0.08%
$-- $977,896
Jun 22, 8 AM $324.53
-0.09%
$-- $883,120
Jun 22, 7 AM $324.47
+0.02%
$-- $535,145
Jun 22, 6 AM $324.41
+0.06%
$-- $355,234
Jun 22, 5 AM $324.22
+0.11%
$-- $270,615
Jun 22, 4 AM $323.85
-0.11%
$-- $224,225
Jun 22, 3 AM $324.22
-0.02%
$-- $202,190
Jun 22, 2 AM $324.29
-0.09%
$-- $170,096
Jun 22, 1 AM $324.58
-0.04%
$-- $156,467
Jun 22, 12 AM $324.71
-0.37%
$-- $69,136
Jun 21, 11 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 10 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 9 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 8 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 7 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 6 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 5 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 4 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 3 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 2 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 1 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 12 PM $325.9
+0.00%
$-- $144.61 million
Jun 21, 11 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 10 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 9 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 8 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 7 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 6 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 5 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 4 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 3 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 2 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 1 AM $325.9
+0.00%
$-- $144.61 million
Jun 21, 12 AM $325.9
+0.00%
$-- $144.61 million
Jun 20, 11 PM $325.9
+0.00%
$-- $144.61 million
Jun 20, 10 PM $325.9
+0.00%
$-- $144.61 million
Jun 20, 9 PM $325.9
+0.00%
$-- $144.61 million
Jun 20, 8 PM $325.9
+0.00%
$-- $144.61 million