JPMorgan (Reality Tokenized) Historical Data

rJPM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 332.15
+0.05%
$ -- $ 3.36 billion
Jun 22, 8 PM $ 332
+0.10%
$ -- $ 3.35 billion
Jun 22, 7 PM $ 331.72
+0.02%
$ -- $ 2.2 billion
Jun 22, 6 PM $ 331.64
+0.10%
$ -- $ 1.81 billion
Jun 22, 5 PM $ 331.33
-0.11%
$ -- $ 1.61 billion
Jun 22, 4 PM $ 331.7
+0.11%
$ -- $ 1.4 billion
Jun 22, 3 PM $ 331.34
+0.15%
$ -- $ 1.2 billion
Jun 22, 2 PM $ 330.84
+0.84%
$ -- $ 931.07 million
Jun 22, 1 PM $ 328.1
+0.68%
$ -- $ 624.58 million
Jun 22, 12 PM $ 325.89
+0.04%
$ -- $ 7.58 million
Jun 22, 11 AM $ 325.81
+0.19%
$ -- $ 3.14 million
Jun 22, 10 AM $ 325.2
+0.13%
$ -- $ 1.24 million
Jun 22, 9 AM $ 324.78
+0.08%
$ -- $ 977,896
Jun 22, 8 AM $ 324.53
-0.09%
$ -- $ 883,120
Jun 22, 7 AM $ 324.47
+0.02%
$ -- $ 535,145
Jun 22, 6 AM $ 324.41
+0.06%
$ -- $ 355,234
Jun 22, 5 AM $ 324.22
+0.11%
$ -- $ 270,615
Jun 22, 4 AM $ 323.85
-0.11%
$ -- $ 224,225
Jun 22, 3 AM $ 324.22
-0.02%
$ -- $ 202,190
Jun 22, 2 AM $ 324.29
-0.09%
$ -- $ 170,096
Jun 22, 1 AM $ 324.58
-0.04%
$ -- $ 156,467
Jun 22, 12 AM $ 324.71
-0.37%
$ -- $ 69,136
Jun 21, 11 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 10 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 9 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 8 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 7 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 6 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 5 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 4 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 3 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 2 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 1 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 12 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 11 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 10 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 9 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 8 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 7 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 6 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 5 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 4 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 3 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 2 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 1 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 21, 12 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 11 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 10 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 9 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 8 PM $ 325.9
+0.00%
$ -- $ 144.61 million