JPMorgan (Reality Tokenized) Historical Data

rJPM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 6 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 5 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 4 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 3 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 2 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 1 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 12 PM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 11 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 10 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 9 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 8 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 7 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 6 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 5 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 4 AM $ 325.9
+0.00%
$ -- $ 144.61 million
Jun 20, 3 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 20, 2 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 20, 1 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 20, 12 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 11 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 10 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 9 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 8 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 7 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 6 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 5 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 4 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 3 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 2 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 1 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 12 PM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 11 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 10 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 9 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 8 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 7 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 6 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 5 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 4 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 3 AM $ 325.9
+0.00%
$ -- $ 6.6 billion
Jun 19, 2 AM $ 325.9
+0.00%
$ -- $ 6.61 billion
Jun 19, 1 AM $ 325.9
+0.00%
$ -- $ 6.61 billion
Jun 19, 12 AM $ 325.9
+0.00%
$ -- $ 6.61 billion
Jun 18, 11 PM $ 325.9
-0.03%
$ -- $ 6.61 billion
Jun 18, 10 PM $ 326
-0.03%
$ -- $ 6.6 billion
Jun 18, 9 PM $ 326.1
+0.06%
$ -- $ 6.6 billion
Jun 18, 8 PM $ 325.89
+0.21%
$ -- $ 6.58 billion
Jun 18, 7 PM $ 325.23
-0.78%
$ -- $ 2.92 billion
Jun 18, 6 PM $ 327.79
-0.21%
$ -- $ 2.24 billion